(EEM)
AMEX: EEM
· Real-Time Price · USD
46.94
-0.29 (-0.61%)
At close: Jun 17, 2025, 11:53 AM
Historical EEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.11% | 3.33 | 248,362 | 57,424 | 190,938 | 5.97M | -520,478 | -8.02% | 2.9M | 7.86M |
| 06/13/25 | +0.23% | 0.06 | 2,016,977 | 1,911,741 | 105,236 | 6.49M | -2,562 | -0.04% | 613.44M | 6.94M |
| 06/12/25 | +0.29% | 0.14 | 143,478 | 125,975 | 17,503 | 6.49M | +40,492 | +0.63% | 15.12M | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.