(EEM)
AMEX: EEM
· Real-Time Price · USD
44.99
1.24 (2.83%)
At close: May 02, 2025, 3:59 PM
45.00
0.01%
After-hours: May 02, 2025, 05:29 PM EDT
| Call Volume | 9.32K |
| Call Premium | 1.13M |
| Premium | 1.16M |
| Call Open Interest | 120.25K |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 153.16K |
| Net Premium | 1.09M |
| Put Volume | 12.5K |
| Put Premium | 37.5K |
| P/C Ratio | 1.34 |
| Put Open Interest | 32.91K |
| IV Rank | 58.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 1.13M x 37.5K |
Historical EEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.33% | 0.57 | 251,001 | 159,498 | 91,503 | 5.61M | +97,288 | +1.77% | 10.49M | 3.36M |
| 05/01/25 | -0.41% | 3.79 | 120,836 | 25,208 | 95,628 | 5.51M | +29,206 | +0.53% | 2.37M | 8.77M |
| 04/30/25 | +0.39% | 1.83 | 173,933 | 61,373 | 112,560 | 5.48M | +53,995 | +0.99% | 3.16M | 7.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.