Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: EEM · Real-Time Price · USD
    50.22
    0.28 (0.56%)
    At close: Aug 18, 2025, 3:59 PM
    50.23
    0.02%
    After-hours: Aug 18, 2025, 06:16 PM EDT

    EEM Option Overview

    Overview for all option chains of EEM. As of August 19, 2025, EEM options have an IV of 28.55% and an IV rank of 3.06%. The volume is 52,818 contracts, which is 48.08% of average daily volume of 109,847 contracts. The volume put-call ratio is 4.02, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.55%
    IV Rank
    3.06%
    Historical Volatility
    10.08%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    270.95% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,513,286
    Put-Call Ratio
    1.64
    Put Open Interest
    4,046,349
    Call Open Interest
    2,466,937
    Open Interest Avg (30-day)
    5,951,136
    Today vs Open Interest Avg (30-day)
    109.45%

    Option Volume

    Today's Volume
    52,818
    Put-Call Ratio
    4.02
    Put Volume
    42,292
    Call Volume
    10,526
    Volume Avg (30-day)
    109,847
    Today vs Volume Avg (30-day)
    48.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,518 1,671 1.1 12,606 62,254 4.94 44.69% 50
    Aug 29, 2025 402 479 1.19 42,749 28,912 0.68 33.97% 50
    Sep 05, 2025 16 81 5.06 2,674 981 0.37 23.13% 49.5
    Sep 12, 2025 39 112 2.87 10,628 509 0.05 19.67% 49.5
    Sep 19, 2025 1,789 8,771 4.9 887,586 1,385,922 1.56 29.04% 46
    Sep 26, 2025 50 4 0.08 2,819 2,776 0.98 19.67% 50
    Sep 30, 2025 6 9 1.5 19,765 12,661 0.64 27.99% 48
    Oct 17, 2025 138 408 2.96 58,621 119,850 2.04 20.82% 50
    Nov 21, 2025 27 26,881 995.59 4,798 53,688 11.19 21.83% 49
    Dec 19, 2025 409 815 1.99 588,396 1,224,170 2.08 24.43% 48
    Dec 31, 2025 0 1 0 6,853 10,357 1.51 22.77% 41
    Jan 16, 2026 45 3,057 67.93 600,178 749,789 1.25 29.32% 45
    Mar 20, 2026 0 3 0 191,437 234,802 1.23 20.61% 46
    Mar 31, 2026 0 0 0 811 33 0.04 22.7% 39
    Jun 18, 2026 7 0 0 22,818 128,267 5.62 21.88% 50
    Jun 30, 2026 0 0 0 54 445 8.24 18.05% 50
    Dec 18, 2026 0 0 0 3,299 6,415 1.94 21.34% 49
    Jan 15, 2027 6,079 0 0 10,845 24,518 2.26 20.76% 45
    Dec 17, 2027 1 0 0 0 0 0 21.16% 25
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist