(EEMA)
NASDAQ: EEMA
· Real-Time Price · USD
80.12
-1.02 (-1.25%)
At close: Jun 17, 2025, 3:59 PM
80.11
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 80.67 | 80.94 | 80.00 | 80.11 | 80.11 | n/a | 31,568 |
| Jun 16, 2025 | 81.11 | 81.52 | 81.06 | 81.14 | 81.14 | 1.29% | 52,700 |
| Jun 13, 2025 | 80.16 | 81.05 | 80.08 | 80.40 | 80.22 | -0.91% | 72,024 |
| Jun 12, 2025 | 81.47 | 81.67 | 81.28 | 81.65 | 81.46 | 1.55% | 121,700 |
| Jun 11, 2025 | 81.85 | 81.85 | 81.26 | 81.46 | 81.27 | -0.23% | 2,859,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.