(EEMX)
AMEX: EEMX
· Real-Time Price · USD
36.30
0.01 (0.03%)
At close: Jun 18, 2025, 3:22 PM
36.24
-0.17%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.32 | 36.33 | 36.24 | 36.24 | 36.24 | n/a | 3,336 |
| Jun 17, 2025 | 36.51 | 36.62 | 36.23 | 36.29 | 36.29 | 0.14% | 3,800 |
| Jun 16, 2025 | 36.83 | 37.00 | 36.77 | 36.77 | 36.77 | 1.32% | 2,200 |
| Jun 13, 2025 | 36.18 | 36.41 | 36.18 | 36.25 | 36.25 | -1.41% | 3,500 |
| Jun 12, 2025 | 36.82 | 36.87 | 36.75 | 36.85 | 36.85 | 1.66% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.