(EETH)
AMEX: EETH
· Real-Time Price · USD
71.80
-3.78 (-5.00%)
At close: Aug 19, 2025, 3:59 PM
72.92
1.57%
Pre-market: Aug 20, 2025, 08:42 AM EDT
EETH Option Overview
Overview for all option chains of EETH. As of August 20, 2025, EETH options have an IV of 98.05% and an IV rank of 7.29%. The volume is 95 contracts, which is 55.56% of average daily volume of 171 contracts. The volume put-call ratio is 3.13, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.05%IV Rank
7.29%Historical Volatility
68.68%IV Low
66.44% on Feb 26, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
4,159Put-Call Ratio
0.58Put Open Interest
1,524Call Open Interest
2,635Open Interest Avg (30-day)
3,712Today vs Open Interest Avg (30-day)
112.04%Option Volume
Today's Volume
95Put-Call Ratio
3.13Put Volume
72Call Volume
23Volume Avg (30-day)
171Today vs Volume Avg (30-day)
55.56%Option Chain Statistics
This table provides a comprehensive overview of all EETH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 8 | 6 | 0.75 | 133 | 191 | 1.44 | 98.05% | 71 |
| Oct 17, 2025 | 1 | 2 | 2 | 160 | 151 | 0.94 | 103.56% | 59 |
| Dec 19, 2025 | 0 | 21 | 0 | 932 | 937 | 1.01 | 109.93% | 80 |
| Jan 16, 2026 | 13 | 10 | 0.77 | 1,406 | 223 | 0.16 | 121.02% | 55 |
| Apr 17, 2026 | 1 | 33 | 33 | 4 | 22 | 5.5 | 88.23% | 83 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 65 |
| Jan 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6% | 6284.9 |