Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: EFA · Real-Time Price · USD
    92.09
    -0.10 (-0.11%)
    At close: Aug 18, 2025, 3:59 PM
    91.93
    -0.17%
    After-hours: Aug 18, 2025, 07:23 PM EDT

    EFA Option Overview

    Overview for all option chains of EFA. As of August 19, 2025, EFA options have an IV of 30.2% and an IV rank of 65.76%. The volume is 45,927 contracts, which is 137.27% of average daily volume of 33,458 contracts. The volume put-call ratio is 2.22, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.2%
    IV Rank
    65.76%
    Historical Volatility
    13.27%
    IV Low
    20.93% on Sep 19, 2024
    IV High
    35.03% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,106,557
    Put-Call Ratio
    1.86
    Put Open Interest
    719,330
    Call Open Interest
    387,227
    Open Interest Avg (30-day)
    878,453
    Today vs Open Interest Avg (30-day)
    125.97%

    Option Volume

    Today's Volume
    45,927
    Put-Call Ratio
    2.22
    Put Volume
    31,685
    Call Volume
    14,242
    Volume Avg (30-day)
    33,458
    Today vs Volume Avg (30-day)
    137.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all EFA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 5,304 2,282 0.43 25,367 19,238 0.76 40.24% 90.5
    Aug 29, 2025 1,616 1,828 1.13 18,680 26,640 1.43 38.21% 90
    Sep 05, 2025 2 7 3.5 6,965 6,427 0.92 22.18% 90
    Sep 12, 2025 13 107 8.23 3,975 6,040 1.52 22.19% 89.5
    Sep 19, 2025 3,470 7,082 2.04 146,013 238,738 1.64 40.82% 90
    Sep 26, 2025 1 6 6 5,354 3,734 0.7 19.42% 92
    Sep 30, 2025 543 1,968 3.62 19,705 39,658 2.01 28.4% 86
    Oct 17, 2025 127 1,331 10.48 21,357 65,084 3.05 25.41% 90
    Oct 31, 2025 330 1,689 5.12 8,617 19,004 2.21 21.22% 89
    Nov 21, 2025 2,298 15,049 6.55 2,353 7,199 3.06 27.93% 91
    Dec 19, 2025 115 6 0.05 77,757 153,095 1.97 26.1% 85
    Dec 31, 2025 2 0 0 6,501 1,252 0.19 25.96% 81
    Jan 16, 2026 7 30 4.29 28,855 58,458 2.03 27.69% 80
    Mar 20, 2026 241 286 1.19 5,614 32,944 5.87 19.22% 89
    Mar 31, 2026 0 0 0 763 342 0.45 22.45% 75
    Jun 18, 2026 0 10 0 1,253 18,643 14.88 22.72% 90
    Jun 30, 2026 102 0 0 13 372 28.62 18.21% 87
    Jan 15, 2027 71 4 0.06 8,085 22,462 2.78 20.37% 83

    Add to Watchlist