(EFAD)
AMEX: EFAD
· Real-Time Price · USD
42.31
-0.44 (-1.03%)
At close: Jun 17, 2025, 3:59 PM
42.32
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.58 | 42.58 | 42.32 | 42.32 | 42.32 | n/a | 2,375 |
| Jun 16, 2025 | 43.05 | 43.07 | 42.75 | 42.75 | 42.75 | 1.02% | 2,900 |
| Jun 13, 2025 | 42.96 | 42.96 | 42.81 | 42.83 | 42.83 | 0.19% | 1,900 |
| Jun 12, 2025 | 43.36 | 43.43 | 43.36 | 43.43 | 43.43 | 1.40% | 300 |
| Jun 11, 2025 | 43.10 | 43.21 | 43.05 | 43.05 | 43.05 | -0.87% | 635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.