(EFAD)
CBOE: EFAD
· Real-Time Price · USD
42.20
-0.55 (-1.29%)
At close: Aug 25, 2025, 2:58 PM
EFAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.77 | 42.77 | 42.75 | 42.75 | 42.75 | 1.16% | 500 |
| Aug 21, 2025 | 42.35 | 42.36 | 42.26 | 42.26 | 42.26 | -1.05% | 2,900 |
| Aug 20, 2025 | 42.73 | 42.73 | 42.68 | 42.71 | 42.71 | 0.64% | 907 |
| Aug 19, 2025 | 42.60 | 42.60 | 42.44 | 42.44 | 42.44 | -0.16% | 1,700 |
| Aug 18, 2025 | 42.48 | 42.52 | 42.45 | 42.51 | 42.51 | -0.09% | 3,149 |
| Aug 15, 2025 | 42.56 | 42.56 | 42.53 | 42.55 | 42.55 | 0.33% | 833 |
| Aug 14, 2025 | 42.27 | 42.41 | 42.27 | 42.41 | 42.41 | -0.02% | 1,900 |
| Aug 13, 2025 | 42.27 | 42.42 | 42.27 | 42.42 | 42.42 | 0.33% | 1,100 |
| Aug 12, 2025 | 42.00 | 42.29 | 42.00 | 42.28 | 42.28 | 0.69% | 13,244 |
| Aug 11, 2025 | 42.00 | 42.03 | 41.94 | 41.99 | 41.99 | -0.36% | 3,500 |
| Aug 8, 2025 | 41.96 | 42.14 | 41.96 | 42.14 | 42.14 | 0.52% | 222 |
| Aug 7, 2025 | 41.85 | 41.93 | 41.85 | 41.92 | 41.92 | 0.70% | 3,223 |
| Aug 6, 2025 | 41.50 | 41.63 | 41.50 | 41.63 | 41.63 | 0.29% | 4,100 |
| Aug 5, 2025 | 41.47 | 41.56 | 41.40 | 41.51 | 41.51 | 0.24% | 2,247 |
| Aug 4, 2025 | 41.38 | 41.41 | 41.38 | 41.41 | 41.41 | 1.22% | 529 |
| Aug 1, 2025 | 40.76 | 40.91 | 40.76 | 40.91 | 40.91 | 0.39% | 3,800 |
| Jul 31, 2025 | 40.92 | 40.97 | 40.75 | 40.75 | 40.75 | -0.63% | 1,600 |
| Jul 30, 2025 | 41.29 | 41.29 | 41.01 | 41.01 | 41.01 | -1.20% | 2,231 |
| Jul 29, 2025 | 41.61 | 41.61 | 41.51 | 41.51 | 41.51 | -0.48% | 4,028 |
| Jul 28, 2025 | 41.79 | 41.79 | 41.65 | 41.71 | 41.71 | -0.97% | 1,500 |