(EFAV)
AMEX: EFAV
· Real-Time Price · USD
83.47
0.22 (0.26%)
At close: May 06, 2025, 3:59 PM
83.40
-0.09%
After-hours: May 06, 2025, 06:20 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 83.67 | n/a | 83.67 | n/a | 83.23 | n/a | 83.25 | n/a | n/a | 609,612 |
| May 2, 2025 | 82.87 | n/a | 83.26 | n/a | 82.68 | n/a | 82.89 | n/a | -0.43% | 2,382,500 |
| May 1, 2025 | 82.75 | n/a | 82.75 | n/a | 81.74 | n/a | 81.87 | n/a | -1.23% | 406,796 |
| Apr 30, 2025 | 81.82 | n/a | 82.60 | n/a | 81.82 | n/a | 82.43 | n/a | 0.68% | 811,100 |
| Apr 29, 2025 | 81.93 | n/a | 82.15 | n/a | 81.68 | n/a | 82.06 | n/a | -0.45% | 350,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.