(EFAX)
AMEX: EFAX
· Real-Time Price · USD
48.53
-0.70 (-1.42%)
At close: Aug 25, 2025, 3:51 PM
48.52
-0.02%
After-hours: Aug 25, 2025, 05:51 PM EDT
EFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 49.05 | 49.05 | 48.50 | 48.52 | 48.53 | -1.44% | 7,073 |
| Aug 22, 2025 | 48.72 | 49.30 | 48.72 | 49.23 | 49.23 | 1.51% | 10,900 |
| Aug 21, 2025 | 48.58 | 48.63 | 48.48 | 48.50 | 48.50 | -0.68% | 7,400 |
| Aug 20, 2025 | 48.84 | 48.85 | 48.72 | 48.83 | 48.83 | 0.31% | 9,100 |
| Aug 19, 2025 | 48.83 | 48.88 | 48.64 | 48.68 | 48.68 | 0.00% | 11,700 |
| Aug 18, 2025 | 48.63 | 48.68 | 48.56 | 48.68 | 48.68 | -0.02% | 7,916 |
| Aug 15, 2025 | 48.70 | 48.76 | 48.65 | 48.69 | 48.69 | 0.47% | 16,641 |
| Aug 14, 2025 | 48.26 | 48.46 | 48.26 | 48.46 | 48.46 | 0.08% | 11,200 |
| Aug 13, 2025 | 48.34 | 48.42 | 48.34 | 48.42 | 48.42 | 0.56% | 8,302 |
| Aug 12, 2025 | 47.79 | 48.15 | 47.79 | 48.15 | 48.15 | 1.33% | 8,700 |
| Aug 11, 2025 | 47.61 | 47.62 | 47.50 | 47.52 | 47.52 | -0.46% | 13,600 |
| Aug 8, 2025 | 47.61 | 47.82 | 47.61 | 47.74 | 47.74 | 0.59% | 29,400 |
| Aug 7, 2025 | 47.55 | 47.55 | 47.29 | 47.46 | 47.46 | 0.91% | 33,000 |
| Aug 6, 2025 | 46.85 | 47.08 | 46.85 | 47.03 | 47.03 | 0.73% | 23,000 |
| Aug 5, 2025 | 46.75 | 46.82 | 46.57 | 46.69 | 46.69 | 0.02% | 15,826 |
| Aug 4, 2025 | 46.60 | 46.69 | 46.56 | 46.68 | 46.68 | 1.28% | 17,904 |
| Aug 1, 2025 | 45.83 | 46.09 | 45.82 | 46.09 | 46.09 | -0.22% | 19,800 |
| Jul 31, 2025 | 46.55 | 46.55 | 46.19 | 46.19 | 46.19 | -1.07% | 11,236 |
| Jul 30, 2025 | 46.88 | 46.96 | 46.63 | 46.69 | 46.69 | -0.74% | 7,500 |
| Jul 29, 2025 | 47.09 | 47.11 | 46.92 | 47.04 | 47.04 | -0.11% | 11,305 |