(EFG)
AMEX: EFG
· Real-Time Price · USD
108.29
-1.47 (-1.34%)
At close: Jun 17, 2025, 3:59 PM
108.02
-0.25%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 109.35 | 109.48 | 108.25 | 108.30 | 108.30 | n/a | 659,207 |
| Jun 16, 2025 | 110.10 | 110.78 | 109.75 | 109.77 | 109.77 | 1.36% | 820,014 |
| Jun 13, 2025 | 110.45 | 111.12 | 110.13 | 110.37 | 109.30 | 0.55% | 643,404 |
| Jun 12, 2025 | 111.79 | 112.18 | 111.74 | 111.97 | 110.88 | 1.45% | 500,600 |
| Jun 11, 2025 | 111.73 | 111.85 | 111.10 | 111.18 | 110.10 | -0.71% | 564,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.