(EFG)
AMEX: EFG
· Real-Time Price · USD
106.55
2.43 (2.33%)
At close: May 02, 2025, 3:59 PM
106.54
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 106.23 | n/a | 106.79 | n/a | 106.21 | n/a | 106.54 | n/a | n/a | 370,166 |
| May 1, 2025 | 104.69 | n/a | 104.72 | n/a | 103.98 | n/a | 104.12 | n/a | -2.27% | 419,503 |
| Apr 30, 2025 | 103.41 | n/a | 104.50 | n/a | 103.01 | n/a | 104.36 | n/a | 0.23% | 601,909 |
| Apr 29, 2025 | 103.54 | n/a | 104.21 | n/a | 103.47 | n/a | 103.95 | n/a | -0.39% | 555,749 |
| Apr 28, 2025 | 103.38 | 103.38 | 103.85 | 103.85 | 103.06 | 103.06 | 103.69 | 103.69 | -0.25% | 357,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.