(EFIV)
AMEX: EFIV
· Real-Time Price · USD
61.54
0.90 (1.48%)
At close: Aug 22, 2025, 3:59 PM
61.54
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
EFIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 60.79 | 61.66 | 60.79 | 61.54 | 61.54 | 1.48% | 93,320 |
| Aug 21, 2025 | 60.74 | 60.84 | 60.49 | 60.64 | 60.64 | -0.41% | 78,400 |
| Aug 20, 2025 | 61.02 | 61.02 | 60.44 | 60.89 | 60.89 | -0.25% | 51,400 |
| Aug 19, 2025 | 61.31 | 61.44 | 60.95 | 61.04 | 61.04 | -0.41% | 71,040 |
| Aug 18, 2025 | 61.35 | 61.42 | 61.22 | 61.29 | 61.29 | -0.10% | 121,600 |
| Aug 15, 2025 | 61.64 | 61.64 | 61.30 | 61.35 | 61.35 | -0.18% | 48,524 |
| Aug 14, 2025 | 61.26 | 61.56 | 61.26 | 61.46 | 61.46 | -0.03% | 198,200 |
| Aug 13, 2025 | 61.51 | 61.52 | 61.29 | 61.48 | 61.48 | 0.28% | 142,338 |
| Aug 12, 2025 | 60.81 | 61.31 | 60.75 | 61.31 | 61.31 | 1.19% | 146,500 |
| Aug 11, 2025 | 60.73 | 60.89 | 60.50 | 60.59 | 60.59 | -0.25% | 87,335 |
| Aug 8, 2025 | 60.34 | 60.81 | 60.33 | 60.74 | 60.74 | 1.06% | 126,415 |
| Aug 7, 2025 | 60.50 | 60.53 | 59.86 | 60.10 | 60.10 | -0.13% | 105,800 |
| Aug 6, 2025 | 59.94 | 60.28 | 59.85 | 60.18 | 60.18 | 0.47% | 83,641 |
| Aug 5, 2025 | 60.26 | 60.29 | 59.81 | 59.90 | 59.90 | -0.51% | 117,833 |
| Aug 4, 2025 | 59.56 | 60.24 | 59.56 | 60.21 | 60.21 | 1.64% | 61,300 |
| Aug 1, 2025 | 59.73 | 59.77 | 58.99 | 59.24 | 59.24 | -1.48% | 145,100 |
| Jul 31, 2025 | 60.90 | 60.90 | 60.04 | 60.13 | 60.13 | -0.02% | 26,500 |
| Jul 30, 2025 | 60.42 | 60.49 | 59.92 | 60.14 | 60.14 | -0.25% | 26,616 |
| Jul 29, 2025 | 60.57 | 60.60 | 60.25 | 60.29 | 60.29 | -0.31% | 34,633 |
| Jul 28, 2025 | 60.56 | 60.58 | 60.35 | 60.48 | 60.48 | -0.07% | 58,944 |