(EFIV)
AMEX: EFIV
· Real-Time Price · USD
53.35
-0.13 (-0.24%)
At close: May 09, 2025, 3:59 PM
52.91
-0.83%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 53.61 | 53.65 | 53.27 | 53.36 | n/a | n/a | 15,317 |
| May 8, 2025 | 53.61 | 54.00 | 53.24 | 53.48 | n/a | 0.22% | 41,907 |
| May 7, 2025 | 53.23 | 53.39 | 52.75 | 53.24 | 53.24 | -0.45% | 32,534 |
| May 6, 2025 | 53.11 | 53.35 | 53.02 | 53.11 | 53.11 | -0.24% | 39,600 |
| May 5, 2025 | 53.37 | 53.82 | 53.29 | 53.51 | 53.51 | 0.75% | 28,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.