(EFNL)
CBOE: EFNL
· Real-Time Price · USD
41.70
0.27 (0.65%)
At close: Sep 04, 2025, 11:17 AM
EFNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 41.47 | 41.47 | 41.38 | 41.43 | 41.38 | 0.31% | 1,412 |
| Sep 2, 2025 | 41.25 | 41.36 | 41.19 | 41.30 | 41.30 | -0.94% | 2,500 |
| Aug 29, 2025 | 41.60 | 41.69 | 41.60 | 41.69 | 41.69 | -0.14% | 1,063 |
| Aug 28, 2025 | 41.82 | 41.84 | 41.75 | 41.75 | 41.75 | -0.12% | 1,700 |
| Aug 27, 2025 | 41.64 | 41.80 | 41.64 | 41.80 | 41.80 | -0.64% | 2,400 |
| Aug 26, 2025 | 42.10 | 42.12 | 41.99 | 42.07 | 42.07 | -0.02% | 1,916 |
| Aug 25, 2025 | 42.59 | 42.59 | 42.08 | 42.08 | 42.08 | -1.34% | 1,600 |
| Aug 22, 2025 | 42.15 | 42.65 | 42.15 | 42.65 | 42.65 | 2.40% | 1,000 |
| Aug 21, 2025 | 41.72 | 41.72 | 41.65 | 41.65 | 41.65 | -0.95% | 600 |
| Aug 20, 2025 | 42.07 | 42.07 | 42.01 | 42.05 | 42.05 | 0.45% | 1,141 |
| Aug 19, 2025 | 42.05 | 42.13 | 41.85 | 41.86 | 41.86 | 0.43% | 2,206 |
| Aug 18, 2025 | 41.59 | 41.68 | 41.58 | 41.68 | 41.68 | -0.48% | 5,000 |
| Aug 15, 2025 | 41.88 | 41.89 | 41.72 | 41.88 | 41.88 | 1.38% | 2,100 |
| Aug 14, 2025 | 41.55 | 41.58 | 41.31 | 41.31 | 41.31 | -1.10% | 832 |
| Aug 13, 2025 | 41.80 | 41.80 | 41.77 | 41.77 | 41.77 | 0.48% | 424 |
| Aug 12, 2025 | 41.22 | 41.57 | 41.22 | 41.57 | 41.57 | 0.97% | 802 |
| Aug 11, 2025 | 41.24 | 41.24 | 41.17 | 41.17 | 41.17 | -0.87% | 500 |
| Aug 8, 2025 | 41.56 | 41.57 | 41.53 | 41.53 | 41.53 | 0.41% | 838 |
| Aug 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.61% | 630 |
| Aug 6, 2025 | 41.02 | 41.13 | 41.02 | 41.11 | 41.11 | 0.56% | 600 |