Enterprise Financial Serv... (EFSC)
NASDAQ: EFSC
· Real-Time Price · USD
51.73
-0.57 (-1.09%)
At close: Jun 16, 2025, 3:59 PM
51.89
0.31%
After-hours: Jun 16, 2025, 04:04 PM EDT
Enterprise Financial Services Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.56 | 52.70 | 51.58 | 51.89 | n/a | n/a | 290,078 |
| Jun 13, 2025 | 52.58 | 52.80 | 51.91 | 52.30 | 52.30 | 0.79% | 206,400 |
| Jun 12, 2025 | 53.08 | 53.65 | 52.73 | 53.47 | 53.47 | 2.24% | 244,140 |
| Jun 11, 2025 | 54.56 | 54.56 | 53.26 | 53.50 | 53.50 | 0.06% | 147,523 |
| Jun 10, 2025 | 54.04 | 54.57 | 53.54 | 54.28 | 54.28 | 1.46% | 128,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.