Eagle Financial Services ... (EFSI)
NASDAQ: EFSI
· Real-Time Price · USD
37.17
-0.04 (-0.11%)
At close: Oct 03, 2025, 3:59 PM
37.17
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
EFSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.03 | 38.27 | 37.12 | 37.17 | 37.17 | -0.11% | 6,639 |
| Oct 2, 2025 | 37.44 | 37.83 | 36.69 | 37.21 | 37.21 | -0.61% | 13,900 |
| Oct 1, 2025 | 37.88 | 37.88 | 37.05 | 37.44 | 37.44 | -1.03% | 8,000 |
| Sep 30, 2025 | 38.53 | 38.53 | 37.69 | 37.83 | 37.83 | -0.99% | 7,900 |
| Sep 29, 2025 | 39.25 | 39.45 | 38.18 | 38.21 | 38.21 | -2.00% | 11,800 |
| Sep 26, 2025 | 39.49 | 39.72 | 38.78 | 38.99 | 38.99 | -1.27% | 15,923 |
| Sep 25, 2025 | 39.75 | 39.75 | 39.42 | 39.49 | 39.49 | -0.25% | 10,114 |
| Sep 24, 2025 | 39.89 | 39.89 | 39.49 | 39.59 | 39.59 | -0.28% | 48,801 |
| Sep 23, 2025 | 39.32 | 40.03 | 39.00 | 39.70 | 39.70 | 1.02% | 73,300 |
| Sep 22, 2025 | 39.37 | 39.45 | 39.17 | 39.30 | 39.30 | -0.18% | 65,300 |
| Sep 19, 2025 | 39.48 | 39.53 | 38.04 | 39.37 | 39.37 | -0.58% | 75,700 |
| Sep 18, 2025 | 37.57 | 39.86 | 37.57 | 39.60 | 39.60 | 6.17% | 53,800 |
| Sep 17, 2025 | 36.93 | 37.60 | 36.93 | 37.30 | 37.30 | 1.50% | 42,400 |
| Sep 16, 2025 | 36.99 | 36.99 | 36.56 | 36.75 | 36.75 | -0.03% | 6,915 |
| Sep 15, 2025 | 37.01 | 37.34 | 36.76 | 36.76 | 36.76 | -0.62% | 5,900 |
| Sep 12, 2025 | 37.23 | 37.23 | 36.81 | 36.99 | 36.99 | -0.46% | 8,310 |
| Sep 11, 2025 | 37.18 | 37.22 | 37.12 | 37.16 | 37.16 | 0.76% | 7,538 |
| Sep 10, 2025 | 37.25 | 37.25 | 36.88 | 36.88 | 36.88 | -0.59% | 5,224 |
| Sep 9, 2025 | 37.43 | 37.43 | 37.05 | 37.10 | 37.10 | -0.35% | 5,520 |
| Sep 8, 2025 | 37.36 | 37.39 | 36.97 | 37.23 | 37.23 | -0.19% | 10,100 |
Page 1 of 136