Eagle Financial Services ... (EFSI)
NASDAQ: EFSI
· Real-Time Price · USD
29.60
-0.20 (-0.67%)
At close: Jun 17, 2025, 3:59 PM
29.44
-0.54%
After-hours: Jun 17, 2025, 04:04 PM EDT
Eagle Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.41 | 30.43 | 29.44 | 29.44 | 29.44 | n/a | 41,768 |
| Jun 16, 2025 | 29.99 | 31.12 | 29.64 | 29.80 | 29.80 | 1.22% | 10,200 |
| Jun 13, 2025 | 30.55 | 30.55 | 29.80 | 29.80 | 29.80 | 0.00% | 8,000 |
| Jun 12, 2025 | 30.03 | 30.27 | 29.68 | 30.17 | 30.17 | 1.24% | 14,000 |
| Jun 11, 2025 | 30.15 | 30.63 | 29.95 | 30.12 | 30.12 | -0.17% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.