Eagle Financial Services ... (EFSI)
NASDAQ: EFSI
· Real-Time Price · USD
34.95
0.04 (0.11%)
At close: Aug 19, 2025, 3:59 PM
34.91
-0.11%
After-hours: Aug 19, 2025, 04:25 PM EDT
EFSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.76 | 35.18 | 34.44 | 34.91 | 34.91 | 0.26% | 13,348 |
| Aug 15, 2025 | 34.95 | 35.42 | 34.65 | 34.82 | 34.82 | -0.26% | 19,620 |
| Aug 14, 2025 | 34.88 | 34.93 | 34.38 | 34.91 | 34.91 | 0.63% | 10,000 |
| Aug 13, 2025 | 33.69 | 34.74 | 33.65 | 34.69 | 34.69 | 3.40% | 26,040 |
| Aug 12, 2025 | 33.51 | 33.65 | 33.35 | 33.55 | 33.55 | 1.76% | 31,400 |
| Aug 11, 2025 | 33.10 | 33.57 | 32.92 | 32.97 | 32.97 | -0.36% | 13,800 |
| Aug 8, 2025 | 33.25 | 33.42 | 32.86 | 33.09 | 33.09 | 0.27% | 18,800 |
| Aug 7, 2025 | 32.96 | 33.62 | 32.85 | 33.00 | 33.00 | 0.00% | 10,500 |
| Aug 6, 2025 | 33.13 | 33.65 | 32.96 | 33.00 | 33.00 | -0.57% | 10,647 |
| Aug 5, 2025 | 32.97 | 33.19 | 32.94 | 33.19 | 33.19 | 0.21% | 11,500 |
| Aug 4, 2025 | 33.00 | 33.12 | 32.65 | 33.12 | 33.12 | 0.30% | 11,548 |
| Aug 1, 2025 | 32.75 | 33.21 | 32.65 | 33.02 | 32.71 | 0.03% | 22,116 |
| Jul 31, 2025 | 33.00 | 33.34 | 32.90 | 33.01 | 32.70 | -0.42% | 11,700 |
| Jul 30, 2025 | 33.44 | 33.65 | 33.00 | 33.15 | 32.84 | -0.57% | 15,900 |
| Jul 29, 2025 | 33.84 | 33.84 | 33.34 | 33.34 | 33.03 | -0.48% | 9,800 |
| Jul 28, 2025 | 33.59 | 33.68 | 33.34 | 33.50 | 33.19 | 0.42% | 6,406 |
| Jul 25, 2025 | 33.60 | 33.87 | 33.33 | 33.36 | 33.05 | -0.39% | 22,600 |
| Jul 24, 2025 | 34.00 | 34.00 | 33.47 | 33.49 | 33.18 | -1.44% | 10,446 |
| Jul 23, 2025 | 33.89 | 34.00 | 33.77 | 33.98 | 33.66 | 0.27% | 19,108 |
| Jul 22, 2025 | 33.65 | 33.91 | 33.53 | 33.89 | 33.57 | 0.50% | 16,800 |