(EFV)
AMEX: EFV
· Real-Time Price · USD
61.70
0.44 (0.72%)
At close: May 09, 2025, 3:59 PM
61.73
0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 61.78 | 61.82 | 61.53 | 61.73 | n/a | n/a | 1,667,586 |
| May 8, 2025 | 61.75 | 61.75 | 61.24 | 61.26 | n/a | -0.76% | 1,605,400 |
| May 7, 2025 | 61.71 | 61.89 | 61.49 | 61.55 | 61.55 | 0.47% | 1,924,900 |
| May 6, 2025 | 61.82 | 62.04 | 61.75 | 61.83 | 61.83 | 0.45% | 1,529,248 |
| May 5, 2025 | 61.88 | 61.97 | 61.69 | 61.73 | 61.73 | -0.16% | 1,996,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.