(EFV)
AMEX: EFV
· Real-Time Price · USD
63.06
0.65 (1.03%)
At close: Jun 26, 2025, 1:16 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 62.36 | 62.46 | 62.21 | 62.42 | 62.42 | n/a | 2,626,639 |
| Jun 24, 2025 | 62.62 | 62.92 | 62.55 | 62.75 | 62.75 | 0.53% | 2,187,000 |
| Jun 23, 2025 | 61.33 | 62.15 | 61.29 | 62.14 | 62.14 | -0.97% | 3,318,000 |
| Jun 20, 2025 | 62.26 | 62.26 | 61.65 | 61.67 | 61.67 | -0.76% | 3,518,200 |
| Jun 18, 2025 | 62.20 | 62.43 | 62.00 | 62.14 | 62.14 | 0.76% | 5,501,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.