Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
262.75
2.62 (1.01%)
At close: May 01, 2025, 3:36 PM
Equifax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 256.40 | 256.40 | 260.80 | 260.80 | 253.79 | 253.79 | 260.13 | 260.13 | n/a | 957,861 |
| Apr 29, 2025 | 255.06 | 255.06 | 259.14 | 259.14 | 255.02 | 255.02 | 258.66 | 258.66 | -0.57% | 848,800 |
| Apr 28, 2025 | 256.61 | 256.61 | 259.08 | 259.08 | 253.37 | 253.37 | 256.33 | 256.33 | -0.90% | 690,916 |
| Apr 25, 2025 | 257.92 | 257.92 | 259.83 | 259.83 | 254.22 | 254.22 | 256.48 | 256.48 | 0.06% | 1,118,423 |
| Apr 24, 2025 | 251.65 | 251.65 | 258.50 | 258.50 | 247.02 | 247.02 | 257.20 | 257.20 | 0.28% | 1,185,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.