Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
236.67
4.32 (1.86%)
At close: Oct 03, 2025, 3:59 PM
235.00
-0.71%
After-hours: Oct 03, 2025, 07:57 PM EDT
EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 232.01 | 237.97 | 229.87 | 236.67 | 236.67 | 1.86% | 1,442,762 |
| Oct 2, 2025 | 234.61 | 237.96 | 224.01 | 232.35 | 232.35 | -8.47% | 5,245,518 |
| Oct 1, 2025 | 255.50 | 258.32 | 249.46 | 253.84 | 253.84 | -1.05% | 1,148,200 |
| Sep 30, 2025 | 255.81 | 258.06 | 253.24 | 256.53 | 256.53 | 0.37% | 887,131 |
| Sep 29, 2025 | 255.69 | 258.40 | 252.69 | 255.59 | 255.59 | 0.52% | 719,821 |
| Sep 26, 2025 | 251.70 | 255.36 | 250.28 | 254.27 | 254.27 | 0.99% | 576,217 |
| Sep 25, 2025 | 255.96 | 256.75 | 247.29 | 251.77 | 251.77 | -2.20% | 1,010,400 |
| Sep 24, 2025 | 255.15 | 257.80 | 254.71 | 257.43 | 257.43 | -0.06% | 739,000 |
| Sep 23, 2025 | 256.82 | 258.42 | 254.57 | 257.58 | 257.58 | 0.24% | 778,046 |
| Sep 22, 2025 | 255.58 | 257.39 | 251.19 | 256.97 | 256.97 | -0.24% | 787,600 |
| Sep 19, 2025 | 261.73 | 262.30 | 256.74 | 257.58 | 257.58 | -1.20% | 1,513,700 |
| Sep 18, 2025 | 263.34 | 266.79 | 260.15 | 260.72 | 260.72 | -0.61% | 1,041,104 |
| Sep 17, 2025 | 260.82 | 271.84 | 259.55 | 262.33 | 262.33 | 0.67% | 1,686,302 |
| Sep 16, 2025 | 256.61 | 261.83 | 252.87 | 260.58 | 260.58 | 1.44% | 1,092,000 |
| Sep 15, 2025 | 258.39 | 259.83 | 256.10 | 256.88 | 256.88 | 0.25% | 841,508 |
| Sep 12, 2025 | 259.36 | 259.83 | 255.32 | 256.25 | 256.25 | -1.53% | 733,400 |
| Sep 11, 2025 | 247.31 | 262.37 | 247.00 | 260.23 | 260.23 | 5.98% | 1,153,202 |
| Sep 10, 2025 | 253.30 | 254.70 | 244.02 | 245.55 | 245.55 | -2.56% | 1,031,735 |
| Sep 9, 2025 | 252.83 | 253.60 | 248.36 | 252.01 | 252.01 | -0.38% | 1,080,600 |
| Sep 8, 2025 | 248.72 | 253.08 | 247.07 | 252.97 | 252.97 | 1.32% | 902,647 |
Page 1 of 136