Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
337.80
-21.03 (-5.86%)
At close: May 01, 2025, 3:52 PM
337.38
-0.12%
After-hours: May 01, 2025, 04:02 PM EDT
Everest Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 359.94 | 359.94 | 359.94 | 359.94 | 351.26 | 351.26 | 358.83 | 358.83 | n/a | 386,301 |
| Apr 29, 2025 | 355.77 | 355.77 | 359.92 | 359.92 | 354.43 | 354.43 | 359.29 | 359.29 | 0.13% | 379,638 |
| Apr 28, 2025 | 353.15 | 353.15 | 356.79 | 356.79 | 352.82 | 352.82 | 355.03 | 355.03 | -1.19% | 354,700 |
| Apr 25, 2025 | 355.07 | 355.07 | 357.42 | 357.42 | 348.01 | 348.01 | 353.15 | 353.15 | -0.53% | 256,100 |
| Apr 24, 2025 | 353.49 | 353.49 | 356.49 | 356.49 | 350.34 | 350.34 | 355.19 | 355.19 | 0.58% | 357,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.