Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
356.85
5.80 (1.65%)
At close: Oct 03, 2025, 3:59 PM
356.85
0.00%
After-hours: Oct 03, 2025, 05:16 PM EDT
EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 350.44 | 358.95 | 350.44 | 356.85 | 356.85 | 1.65% | 247,538 |
| Oct 2, 2025 | 350.06 | 355.05 | 348.63 | 351.05 | 351.05 | -0.70% | 196,701 |
| Oct 1, 2025 | 351.35 | 356.29 | 348.30 | 353.53 | 353.53 | 0.94% | 230,900 |
| Sep 30, 2025 | 345.73 | 350.95 | 344.50 | 350.23 | 350.23 | 1.37% | 234,339 |
| Sep 29, 2025 | 348.86 | 348.86 | 343.29 | 345.49 | 345.49 | -1.04% | 346,835 |
| Sep 26, 2025 | 347.56 | 351.95 | 343.97 | 349.11 | 349.11 | 1.13% | 359,906 |
| Sep 25, 2025 | 344.70 | 349.15 | 341.95 | 345.21 | 345.21 | -0.10% | 409,910 |
| Sep 24, 2025 | 337.87 | 346.72 | 333.89 | 345.54 | 345.54 | 2.25% | 428,200 |
| Sep 23, 2025 | 336.72 | 340.32 | 334.68 | 337.93 | 337.93 | 0.93% | 302,300 |
| Sep 22, 2025 | 333.00 | 336.08 | 332.65 | 334.83 | 334.83 | -0.16% | 295,549 |
| Sep 19, 2025 | 335.76 | 337.01 | 332.27 | 335.38 | 335.38 | 0.19% | 1,062,746 |
| Sep 18, 2025 | 333.03 | 336.15 | 332.50 | 334.75 | 334.75 | 0.33% | 332,200 |
| Sep 17, 2025 | 331.28 | 338.77 | 330.00 | 333.65 | 333.65 | 0.91% | 397,000 |
| Sep 16, 2025 | 334.77 | 336.86 | 327.35 | 330.63 | 330.63 | -2.71% | 386,400 |
| Sep 15, 2025 | 348.50 | 353.47 | 339.61 | 339.84 | 339.84 | -2.73% | 317,776 |
| Sep 12, 2025 | 349.51 | 352.45 | 347.66 | 349.37 | 349.37 | 0.27% | 487,609 |
| Sep 11, 2025 | 340.93 | 349.15 | 338.50 | 348.44 | 348.44 | 2.47% | 320,445 |
| Sep 10, 2025 | 338.94 | 341.30 | 335.90 | 340.03 | 340.03 | -0.17% | 274,000 |
| Sep 9, 2025 | 339.76 | 341.82 | 338.85 | 340.61 | 340.61 | 0.30% | 332,400 |
| Sep 8, 2025 | 338.79 | 340.30 | 334.65 | 339.58 | 339.58 | -0.12% | 298,620 |
Page 1 of 136