eGain Corporation (EGAN)
NASDAQ: EGAN
· Real-Time Price · USD
5.03
0.21 (4.36%)
At close: May 02, 2025, 3:59 PM
4.90
-2.58%
After-hours: May 02, 2025, 05:54 PM EDT
eGain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.19 | n/a | 5.23 | n/a | 4.81 | n/a | 4.82 | n/a | n/a | 92,159 |
| Apr 30, 2025 | 5.13 | 5.13 | 5.25 | 5.25 | 5.11 | 5.11 | 5.14 | 5.14 | 6.64% | 42,333 |
| Apr 29, 2025 | 4.96 | 4.96 | 5.25 | 5.25 | 4.96 | 4.96 | 5.24 | 5.24 | 1.95% | 29,739 |
| Apr 28, 2025 | 4.89 | 4.89 | 5.02 | 5.02 | 4.82 | 4.82 | 5.02 | 5.02 | -4.20% | 21,600 |
| Apr 25, 2025 | 4.83 | 4.83 | 4.97 | 4.97 | 4.82 | 4.82 | 4.95 | 4.95 | -1.39% | 21,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.