EastGroup Properties Inc. (EGP)
NYSE: EGP
· Real-Time Price · USD
170.29
-0.70 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
167.49
-1.64%
After-hours: Jun 16, 2025, 04:05 PM EDT
East Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 170.51 | 171.16 | 168.79 | 170.99 | 170.99 | n/a | 260,417 |
| Jun 12, 2025 | 171.25 | 172.66 | 170.79 | 172.05 | 172.05 | 0.62% | 256,900 |
| Jun 11, 2025 | 173.50 | 175.09 | 171.11 | 172.09 | 172.09 | 0.02% | 318,142 |
| Jun 10, 2025 | 172.27 | 174.63 | 172.03 | 173.71 | 173.71 | 0.94% | 357,716 |
| Jun 9, 2025 | 171.62 | 172.64 | 170.42 | 171.96 | 171.96 | -1.01% | 276,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.