Enhabit Inc. (EHAB)
NYSE: EHAB
· Real-Time Price · USD
9.91
0.13 (1.33%)
At close: Jun 16, 2025, 3:59 PM
9.94
0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Enhabit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.81 | 9.94 | 9.68 | 9.94 | 9.94 | n/a | 350,358 |
| Jun 13, 2025 | 9.84 | 10.05 | 9.71 | 9.78 | 9.78 | -1.61% | 400,700 |
| Jun 12, 2025 | 10.28 | 10.35 | 9.89 | 9.97 | 9.97 | 1.94% | 790,300 |
| Jun 11, 2025 | 10.77 | 10.81 | 10.14 | 10.25 | 10.25 | 2.81% | 1,152,400 |
| Jun 10, 2025 | 10.86 | 10.90 | 10.70 | 10.72 | 10.72 | 4.59% | 331,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.