Enhabit Inc. (EHAB)
NYSE: EHAB
· Real-Time Price · USD
7.86
-0.13 (-1.63%)
At close: May 01, 2025, 3:59 PM
7.85
-0.13%
After-hours: May 01, 2025, 06:01 PM EDT
Enhabit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.91 | 7.91 | 8.01 | 8.01 | 7.74 | 7.74 | 7.99 | 7.99 | n/a | 268,518 |
| Apr 29, 2025 | 7.92 | 7.92 | 8.07 | 8.07 | 7.75 | 7.75 | 7.96 | 7.96 | -0.38% | 228,130 |
| Apr 28, 2025 | 7.78 | 7.78 | 7.94 | 7.94 | 7.77 | 7.77 | 7.93 | 7.93 | -0.38% | 225,500 |
| Apr 25, 2025 | 7.65 | 7.65 | 7.79 | 7.79 | 7.55 | 7.55 | 7.78 | 7.78 | -1.89% | 222,226 |
| Apr 24, 2025 | 7.56 | 7.56 | 7.71 | 7.71 | 7.42 | 7.42 | 7.70 | 7.70 | -1.03% | 221,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.