Encompass Health Corporat... (EHC)
NYSE: EHC
· Real-Time Price · USD
116.45
-0.54 (-0.46%)
At close: May 01, 2025, 3:45 PM
Encompass Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.57 | 115.57 | 117.34 | 117.34 | 114.51 | 114.51 | 116.99 | 116.99 | n/a | 1,095,183 |
| Apr 29, 2025 | 115.40 | 115.40 | 117.52 | 117.52 | 114.18 | 114.18 | 115.91 | 115.91 | -0.92% | 1,251,100 |
| Apr 28, 2025 | 113.44 | 113.44 | 115.93 | 115.93 | 113.44 | 113.44 | 115.32 | 115.32 | -0.51% | 1,228,383 |
| Apr 25, 2025 | 111.45 | 111.45 | 114.38 | 114.38 | 108.25 | 108.25 | 113.37 | 113.37 | -1.69% | 2,076,600 |
| Apr 24, 2025 | 100.99 | 100.99 | 102.66 | 102.66 | 100.99 | 100.99 | 101.41 | 101.41 | -10.55% | 1,436,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.