Eshallgo Inc. Class A Ord... (EHGO)
NASDAQ: EHGO
· Real-Time Price · USD
0.90
0.04 (4.65%)
At close: Jun 16, 2025, 3:59 PM
0.90
-0.56%
Pre-market: Jun 17, 2025, 06:18 AM EDT
Eshallgo Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.86 | 0.91 | 0.81 | 0.90 | 0.90 | n/a | 113,911 |
| Jun 13, 2025 | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -4.44% | 73,247 |
| Jun 12, 2025 | 0.90 | 0.94 | 0.86 | 0.87 | 0.87 | 1.16% | 78,566 |
| Jun 11, 2025 | 0.82 | 0.93 | 0.82 | 0.93 | 0.93 | 6.90% | 133,700 |
| Jun 10, 2025 | 0.91 | 0.93 | 0.74 | 0.86 | 0.86 | -7.53% | 149,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.