Price Alert

Eshallgo Inc. Class A Ord... (EHGO)

NASDAQ: EHGO · Real-Time Price · USD

0.75

0.01 (1.21%)

At close: Aug 27, 2025, 3:59 PM

0.72

-4.28%

After-hours: Aug 27, 2025, 06:07 PM EDT

EHGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	0.71	0.74	0.66	0.74	n/a	12.12%	504,996
Aug 25, 2025	0.67	0.70	0.66	0.66	0.66	-5.71%	58,439
Aug 22, 2025	0.68	0.73	0.66	0.70	0.70	-2.78%	484,300
Aug 21, 2025	0.65	0.72	0.62	0.72	0.72	4.35%	289,800
Aug 20, 2025	0.65	0.70	0.65	0.69	0.69	-1.43%	926,449
Aug 19, 2025	0.67	0.71	0.64	0.70	0.70	0.00%	46,700
Aug 18, 2025	0.67	0.70	0.65	0.70	0.70	1.45%	62,486
Aug 15, 2025	0.73	0.73	0.67	0.69	0.69	0.00%	52,923
Aug 14, 2025	0.70	0.72	0.68	0.69	0.69	-6.76%	18,652
Aug 13, 2025	0.74	0.74	0.68	0.74	0.74	1.37%	53,000
Aug 12, 2025	0.70	0.76	0.70	0.73	0.73	1.39%	17,392
Aug 11, 2025	0.77	0.79	0.69	0.72	0.72	1.41%	55,000
Aug 8, 2025	0.69	0.74	0.68	0.71	0.71	1.43%	81,600
Aug 7, 2025	0.70	0.74	0.66	0.70	0.70	6.06%	124,200
Aug 6, 2025	0.79	0.79	0.61	0.66	0.66	-17.50%	222,800
Aug 5, 2025	0.80	0.82	0.78	0.80	0.80	0.00%	71,531
Aug 4, 2025	0.82	0.82	0.77	0.80	0.80	1.27%	222,636
Aug 1, 2025	0.76	0.80	0.76	0.79	0.79	2.60%	129,303
Jul 31, 2025	0.84	0.84	0.75	0.77	0.77	2.67%	396,500
Jul 30, 2025	0.80	0.80	0.73	0.75	0.75	-7.41%	95,714