Euroholdings Ltd. (EHLD)
NASDAQ: EHLD
· Real-Time Price · USD
7.01
-0.21 (-2.98%)
At close: Aug 29, 2025, 3:59 PM
EHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.90 | 7.29 | 6.90 | 7.22 | 7.23 | 6.49% | 6,968 |
| Aug 27, 2025 | 6.68 | 6.86 | 6.68 | 6.78 | 6.78 | 1.50% | 1,900 |
| Aug 26, 2025 | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -4.98% | 15,600 |
| Aug 25, 2025 | 7.28 | 7.32 | 7.00 | 7.03 | 7.03 | -1.26% | 3,507 |
| Aug 22, 2025 | 7.15 | 7.23 | 7.10 | 7.12 | 7.12 | -0.84% | 4,600 |
| Aug 21, 2025 | 7.21 | 7.23 | 7.18 | 7.18 | 7.18 | -0.69% | 1,500 |
| Aug 20, 2025 | 7.23 | 7.28 | 7.10 | 7.23 | 7.23 | -0.96% | 6,300 |
| Aug 19, 2025 | 7.26 | 7.65 | 7.26 | 7.30 | 7.30 | 0.41% | 22,695 |
| Aug 18, 2025 | 7.10 | 7.50 | 7.10 | 7.27 | 7.27 | 0.28% | 67,607 |
| Aug 15, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | 7.25 | -3.33% | 2,100 |
| Aug 14, 2025 | 7.41 | 7.60 | 7.40 | 7.50 | 7.50 | 0.27% | 6,600 |
| Aug 13, 2025 | 7.60 | 7.63 | 7.16 | 7.48 | 7.48 | 2.61% | 7,251 |
| Aug 12, 2025 | 7.19 | 7.70 | 7.15 | 7.29 | 7.29 | 2.53% | 6,900 |
| Aug 11, 2025 | 7.51 | 7.65 | 7.00 | 7.11 | 7.11 | -5.20% | 16,883 |
| Aug 8, 2025 | 7.54 | 7.75 | 7.50 | 7.50 | 7.50 | -2.34% | 2,641 |
| Aug 7, 2025 | 7.50 | 7.80 | 7.50 | 7.68 | 7.68 | 0.39% | 5,100 |
| Aug 6, 2025 | 7.62 | 7.65 | 7.43 | 7.65 | 7.65 | 2.82% | 8,807 |
| Aug 5, 2025 | 7.64 | 7.64 | 7.44 | 7.44 | 7.44 | 0.00% | 2,030 |
| Aug 4, 2025 | 7.35 | 7.60 | 7.35 | 7.44 | 7.44 | 1.92% | 4,424 |
| Aug 1, 2025 | 7.56 | 7.59 | 7.30 | 7.30 | 7.30 | -5.19% | 6,243 |