eHealth Inc. (EHTH)
NASDAQ: EHTH
· Real-Time Price · USD
4.25
0.17 (4.17%)
At close: Jun 16, 2025, 3:59 PM
4.21
-0.94%
After-hours: Jun 16, 2025, 04:15 PM EDT
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.13 | 4.35 | 4.01 | 4.20 | 4.20 | n/a | 226,831 |
| Jun 13, 2025 | 4.15 | 4.19 | 4.05 | 4.08 | 4.08 | -2.86% | 183,100 |
| Jun 12, 2025 | 4.39 | 4.42 | 4.20 | 4.23 | 4.23 | 3.68% | 156,500 |
| Jun 11, 2025 | 4.16 | 4.40 | 4.12 | 4.38 | 4.38 | 3.55% | 339,600 |
| Jun 10, 2025 | 4.15 | 4.25 | 4.07 | 4.14 | 4.14 | -5.48% | 201,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.