Eagle Point Income Inc. (EIC)
NYSE: EIC
· Real-Time Price · USD
13.35
0.09 (0.68%)
At close: Jun 17, 2025, 3:59 PM
13.39
0.30%
After-hours: Jun 17, 2025, 06:12 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.26 | 13.44 | 13.26 | 13.35 | 13.35 | n/a | 231,637 |
| Jun 16, 2025 | 13.17 | 13.35 | 13.07 | 13.26 | 13.26 | -0.67% | 313,189 |
| Jun 13, 2025 | 13.15 | 13.30 | 13.08 | 13.08 | 13.08 | -1.36% | 295,905 |
| Jun 12, 2025 | 13.25 | 13.38 | 13.10 | 13.15 | 13.15 | 0.54% | 334,281 |
| Jun 11, 2025 | 13.24 | 13.42 | 13.15 | 13.28 | 13.28 | 0.99% | 335,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.