Eagle Point Income Inc. (EICA)
NYSE: EICA
· Real-Time Price · USD
24.34
0.22 (0.93%)
At close: May 02, 2025, 2:54 PM
24.34
0.00%
After-hours: May 02, 2025, 02:54 PM EDT
Eagle Point Income Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.14 | n/a | 24.34 | n/a | 24.14 | n/a | 24.34 | n/a | n/a | 2,966 |
| May 1, 2025 | 24.09 | n/a | 24.20 | n/a | 24.09 | n/a | 24.12 | n/a | -0.90% | 2,428 |
| Apr 30, 2025 | 24.15 | 24.15 | 24.20 | 24.16 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% | 10,300 |
| Apr 29, 2025 | 24.11 | 24.11 | 24.15 | 24.15 | 24.08 | 24.08 | 24.15 | 24.15 | 0.17% | 40,732 |
| Apr 28, 2025 | 24.13 | 24.13 | 24.15 | 24.15 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% | 810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.