(EIDO)
AMEX: EIDO
· Real-Time Price · USD
18.38
-0.23 (-1.24%)
At close: Aug 26, 2025, 3:59 PM
18.23
-0.82%
Pre-market: Aug 27, 2025, 08:11 AM EDT
EIDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 18.34 | 18.40 | 18.31 | 18.38 | 18.38 | -1.24% | 2,111,618 |
| Aug 25, 2025 | 18.65 | 18.65 | 18.59 | 18.61 | 18.61 | -0.21% | 1,189,100 |
| Aug 22, 2025 | 18.39 | 18.72 | 18.34 | 18.65 | 18.65 | 1.14% | 1,725,829 |
| Aug 21, 2025 | 18.55 | 18.55 | 18.38 | 18.44 | 18.44 | -0.86% | 1,259,500 |
| Aug 20, 2025 | 18.60 | 18.65 | 18.47 | 18.60 | 18.60 | 1.58% | 736,601 |
| Aug 19, 2025 | 18.36 | 18.40 | 18.27 | 18.31 | 18.31 | -0.65% | 726,323 |
| Aug 18, 2025 | 18.49 | 18.50 | 18.43 | 18.43 | 18.43 | -0.38% | 280,437 |
| Aug 15, 2025 | 18.55 | 18.55 | 18.46 | 18.50 | 18.50 | -0.70% | 742,300 |
| Aug 14, 2025 | 18.73 | 18.73 | 18.59 | 18.63 | 18.63 | -1.06% | 341,100 |
| Aug 13, 2025 | 18.77 | 18.89 | 18.77 | 18.83 | 18.83 | 1.18% | 389,521 |
| Aug 12, 2025 | 18.45 | 18.69 | 18.45 | 18.61 | 18.61 | 3.50% | 1,145,400 |
| Aug 11, 2025 | 17.92 | 18.01 | 17.90 | 17.98 | 17.98 | 0.84% | 583,400 |
| Aug 8, 2025 | 17.77 | 17.85 | 17.77 | 17.83 | 17.83 | 0.62% | 419,013 |
| Aug 7, 2025 | 17.75 | 17.75 | 17.70 | 17.72 | 17.72 | 0.34% | 1,088,900 |
| Aug 6, 2025 | 17.65 | 17.67 | 17.60 | 17.66 | 17.66 | 0.23% | 1,045,428 |
| Aug 5, 2025 | 17.69 | 17.74 | 17.62 | 17.62 | 17.62 | 0.17% | 789,045 |
| Aug 4, 2025 | 17.63 | 17.66 | 17.55 | 17.59 | 17.59 | -0.11% | 510,000 |
| Aug 1, 2025 | 17.69 | 17.69 | 17.55 | 17.61 | 17.61 | 1.97% | 493,600 |
| Jul 31, 2025 | 17.43 | 17.43 | 17.24 | 17.27 | 17.27 | -1.76% | 540,705 |
| Jul 30, 2025 | 17.60 | 17.68 | 17.58 | 17.58 | 17.58 | -1.24% | 593,500 |