(EIDO)
AMEX: EIDO
· Real-Time Price · USD
17.88
-0.14 (-0.78%)
At close: Jun 18, 2025, 3:59 PM
17.97
0.53%
After-hours: Jun 18, 2025, 07:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.10 | 18.12 | 17.99 | 18.02 | 18.02 | n/a | 644,489 |
| Jun 16, 2025 | 18.05 | 18.12 | 17.96 | 18.01 | 18.01 | -0.06% | 1,455,000 |
| Jun 13, 2025 | 18.60 | 18.70 | 18.56 | 18.62 | 18.14 | 3.39% | 560,543 |
| Jun 12, 2025 | 18.98 | 18.98 | 18.85 | 18.90 | 18.41 | 1.50% | 498,800 |
| Jun 11, 2025 | 18.90 | 18.92 | 18.85 | 18.91 | 18.42 | 0.05% | 295,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.