Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
46.81
-0.11 (-0.23%)
At close: Jun 16, 2025, 3:59 PM
45.97
-1.79%
After-hours: Jun 16, 2025, 05:46 PM EDT
Employers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.97 | 47.26 | 46.80 | 46.85 | 46.85 | n/a | 170,636 |
| Jun 13, 2025 | 47.17 | 47.36 | 46.82 | 46.92 | 46.92 | 0.15% | 144,300 |
| Jun 12, 2025 | 46.69 | 47.52 | 46.69 | 47.52 | 47.52 | 1.28% | 122,400 |
| Jun 11, 2025 | 47.07 | 47.18 | 46.70 | 46.93 | 46.93 | -1.24% | 157,200 |
| Jun 10, 2025 | 46.93 | 47.26 | 46.73 | 47.04 | 47.04 | 0.23% | 160,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.