Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
42.58
0.42 (1.00%)
At close: Oct 03, 2025, 3:59 PM
42.59
0.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
EIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.14 | 42.94 | 42.14 | 42.59 | 42.59 | 1.02% | 139,578 |
| Oct 2, 2025 | 42.03 | 42.32 | 41.84 | 42.16 | 42.16 | -0.43% | 128,106 |
| Oct 1, 2025 | 42.18 | 42.53 | 42.17 | 42.34 | 42.34 | -0.33% | 126,200 |
| Sep 30, 2025 | 41.92 | 42.49 | 41.92 | 42.48 | 42.48 | 1.29% | 114,000 |
| Sep 29, 2025 | 42.28 | 42.28 | 41.66 | 41.94 | 41.94 | -0.87% | 138,622 |
| Sep 26, 2025 | 41.98 | 42.38 | 41.98 | 42.31 | 42.31 | 1.32% | 107,000 |
| Sep 25, 2025 | 42.21 | 42.39 | 41.54 | 41.76 | 41.76 | -0.81% | 128,901 |
| Sep 24, 2025 | 42.13 | 42.27 | 41.91 | 42.10 | 42.10 | 0.00% | 127,600 |
| Sep 23, 2025 | 42.49 | 42.76 | 42.00 | 42.10 | 42.10 | -0.73% | 141,501 |
| Sep 22, 2025 | 42.12 | 42.52 | 41.98 | 42.41 | 42.41 | 0.40% | 198,300 |
| Sep 19, 2025 | 42.91 | 42.91 | 42.17 | 42.24 | 42.24 | -1.29% | 1,214,800 |
| Sep 18, 2025 | 42.08 | 42.91 | 42.08 | 42.79 | 42.79 | 1.30% | 212,947 |
| Sep 17, 2025 | 41.60 | 42.55 | 41.60 | 42.24 | 42.24 | 1.96% | 216,308 |
| Sep 16, 2025 | 41.17 | 41.59 | 40.96 | 41.43 | 41.43 | 0.34% | 213,804 |
| Sep 15, 2025 | 41.72 | 41.96 | 41.16 | 41.29 | 41.29 | -1.24% | 218,508 |
| Sep 12, 2025 | 42.14 | 42.27 | 41.81 | 41.81 | 41.81 | -1.28% | 125,000 |
| Sep 11, 2025 | 41.71 | 42.48 | 41.71 | 42.35 | 42.35 | 1.44% | 176,404 |
| Sep 10, 2025 | 41.81 | 42.18 | 41.62 | 41.75 | 41.75 | -0.69% | 141,700 |
| Sep 9, 2025 | 42.26 | 42.43 | 42.04 | 42.04 | 42.04 | -0.87% | 123,344 |
| Sep 8, 2025 | 42.50 | 42.53 | 41.73 | 42.41 | 42.41 | -0.40% | 164,800 |
Page 1 of 136