(EIRL)
AMEX: EIRL
· Real-Time Price · USD
67.30
0.22 (0.32%)
At close: Aug 28, 2025, 3:59 PM
65.38
-2.85%
After-hours: Aug 28, 2025, 04:07 PM EDT
EIRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 66.80 | 67.14 | 66.80 | 67.14 | 67.14 | -1.21% | 1,094 |
| Aug 26, 2025 | 67.93 | 67.96 | 67.93 | 67.96 | 67.96 | -0.59% | 1,017 |
| Aug 25, 2025 | 68.73 | 68.73 | 68.36 | 68.36 | 68.36 | -1.00% | 3,400 |
| Aug 22, 2025 | 69.17 | 69.18 | 68.99 | 69.05 | 69.05 | 1.54% | 2,017 |
| Aug 21, 2025 | 68.09 | 68.09 | 68.00 | 68.00 | 68.00 | -0.69% | 1,715 |
| Aug 20, 2025 | 68.41 | 68.47 | 68.41 | 68.47 | 68.47 | -0.32% | 1,200 |
| Aug 19, 2025 | 68.66 | 68.80 | 68.50 | 68.69 | 68.69 | 0.42% | 2,314 |
| Aug 18, 2025 | 68.41 | 68.41 | 68.32 | 68.40 | 68.40 | -0.20% | 1,044 |
| Aug 15, 2025 | 68.73 | 68.82 | 68.54 | 68.54 | 68.54 | 0.09% | 1,227 |
| Aug 14, 2025 | 68.06 | 68.61 | 67.95 | 68.48 | 68.48 | 0.69% | 8,002 |
| Aug 13, 2025 | 67.39 | 68.08 | 67.39 | 68.01 | 68.01 | 1.39% | 5,033 |
| Aug 12, 2025 | 66.95 | 67.08 | 66.89 | 67.08 | 67.08 | 1.56% | 1,900 |
| Aug 11, 2025 | 66.21 | 66.21 | 66.05 | 66.05 | 66.05 | -0.74% | 2,203 |
| Aug 8, 2025 | 66.44 | 66.61 | 66.41 | 66.54 | 66.54 | -0.12% | 10,300 |
| Aug 7, 2025 | 66.54 | 66.62 | 66.47 | 66.62 | 66.62 | 1.08% | 1,000 |
| Aug 6, 2025 | 65.73 | 65.91 | 65.73 | 65.91 | 65.91 | 0.67% | 900 |
| Aug 5, 2025 | 65.59 | 65.66 | 65.47 | 65.47 | 65.47 | -0.09% | 1,400 |
| Aug 4, 2025 | 65.66 | 65.66 | 65.53 | 65.53 | 65.53 | 0.83% | 901 |
| Aug 1, 2025 | 64.70 | 64.99 | 64.70 | 64.99 | 64.99 | -0.94% | 1,900 |
| Jul 31, 2025 | 65.93 | 66.14 | 65.57 | 65.61 | 65.61 | -1.01% | 2,713 |