(EIS)
AMEX: EIS
· Real-Time Price · USD
86.48
-0.22 (-0.25%)
At close: Jun 17, 2025, 3:59 PM
86.97
0.57%
After-hours: Jun 17, 2025, 07:37 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 86.34 | 86.58 | 85.84 | 86.47 | 86.47 | n/a | 123,261 |
| Jun 16, 2025 | 85.20 | 86.88 | 85.17 | 86.70 | 86.70 | 0.27% | 152,700 |
| Jun 13, 2025 | 82.85 | 83.20 | 81.90 | 82.00 | 81.51 | -5.42% | 133,900 |
| Jun 12, 2025 | 83.65 | 84.32 | 83.65 | 84.14 | 83.64 | 2.61% | 87,000 |
| Jun 11, 2025 | 86.11 | 86.50 | 85.11 | 85.22 | 84.71 | 1.28% | 84,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.