Edison International (EIX)
NYSE: EIX
· Real-Time Price · USD
48.27
-0.05 (-0.10%)
At close: Jun 16, 2025, 3:59 PM
48.15
-0.24%
After-hours: Jun 16, 2025, 07:57 PM EDT
Edison International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.77 | 49.36 | 48.01 | 48.35 | 48.35 | n/a | 5,182,877 |
| Jun 13, 2025 | 49.80 | 50.09 | 47.86 | 48.32 | 48.32 | -0.06% | 6,044,990 |
| Jun 12, 2025 | 49.60 | 50.47 | 49.42 | 50.37 | 50.37 | 4.24% | 5,217,097 |
| Jun 11, 2025 | 50.67 | 50.86 | 49.37 | 49.61 | 49.61 | -1.51% | 6,758,413 |
| Jun 10, 2025 | 49.84 | 50.65 | 48.92 | 50.44 | 50.44 | 1.67% | 5,469,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.