(EJAN)
AMEX: EJAN
· Real-Time Price · USD
31.51
0.06 (0.20%)
At close: Jun 18, 2025, 3:59 PM
31.52
0.03%
After-hours: Jun 18, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.60 | 31.66 | 31.44 | 31.45 | 31.45 | n/a | 5,077 |
| Jun 16, 2025 | 31.76 | 31.76 | 31.70 | 31.73 | 31.73 | 0.89% | 2,300 |
| Jun 13, 2025 | 31.61 | 31.63 | 31.50 | 31.50 | 31.50 | -0.72% | 1,900 |
| Jun 12, 2025 | 31.78 | 31.82 | 31.74 | 31.74 | 31.74 | 0.76% | 2,712 |
| Jun 11, 2025 | 31.94 | 31.94 | 31.68 | 31.75 | 31.75 | 0.03% | 2,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.