E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
2.40
0.05 (2.13%)
At close: Jun 16, 2025, 3:58 PM
2.43
1.22%
After-hours: Jun 16, 2025, 07:59 PM EDT
E-Home Household Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.45 | 2.63 | 2.36 | 2.40 | 2.40 | n/a | 279,896 |
| Jun 13, 2025 | 2.46 | 2.51 | 2.22 | 2.35 | 2.35 | -2.08% | 168,661 |
| Jun 12, 2025 | 2.60 | 2.62 | 2.44 | 2.47 | 2.47 | 5.11% | 124,300 |
| Jun 11, 2025 | 2.66 | 2.85 | 2.55 | 2.58 | 2.58 | 4.45% | 156,128 |
| Jun 10, 2025 | 2.69 | 2.71 | 2.57 | 2.71 | 2.71 | 5.04% | 129,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.