E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
1.33
0.02 (1.53%)
At close: Aug 26, 2025, 3:59 PM
1.31
-1.50%
After-hours: Aug 26, 2025, 04:31 PM EDT
EJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.33 | 1.38 | 1.30 | 1.31 | 1.31 | -1.50% | 462,636 |
| Aug 22, 2025 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 0.76% | 104,833 |
| Aug 21, 2025 | 1.38 | 1.50 | 1.30 | 1.32 | 1.32 | 3.13% | 308,500 |
| Aug 20, 2025 | 1.28 | 1.34 | 1.25 | 1.28 | 1.28 | -2.29% | 85,867 |
| Aug 19, 2025 | 1.32 | 1.39 | 1.25 | 1.31 | 1.31 | -5.07% | 85,400 |
| Aug 18, 2025 | 1.41 | 1.44 | 1.30 | 1.38 | 1.38 | -3.50% | 150,844 |
| Aug 15, 2025 | 1.39 | 1.43 | 1.31 | 1.43 | 1.43 | 3.62% | 87,651 |
| Aug 14, 2025 | 1.22 | 1.42 | 1.22 | 1.38 | 1.38 | 5.34% | 106,949 |
| Aug 13, 2025 | 1.30 | 1.50 | 1.24 | 1.31 | 1.31 | 19.09% | 346,500 |
| Aug 12, 2025 | 1.40 | 1.49 | 1.10 | 1.10 | 1.10 | -21.43% | 399,454 |
| Aug 11, 2025 | 1.46 | 1.58 | 1.24 | 1.40 | 1.40 | -6.04% | 189,831 |
| Aug 8, 2025 | 1.50 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 39,035 |
| Aug 7, 2025 | 1.46 | 1.62 | 1.45 | 1.51 | 1.51 | 4.14% | 121,700 |
| Aug 6, 2025 | 1.47 | 1.47 | 1.40 | 1.45 | 1.45 | -1.36% | 38,747 |
| Aug 5, 2025 | 1.56 | 1.57 | 1.40 | 1.47 | 1.47 | 0.00% | 169,653 |
| Aug 4, 2025 | 1.61 | 1.61 | 1.46 | 1.47 | 1.47 | -3.92% | 58,543 |
| Aug 1, 2025 | 1.53 | 1.61 | 1.51 | 1.53 | 1.53 | -1.29% | 54,838 |
| Jul 31, 2025 | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | 0.65% | 41,300 |
| Jul 30, 2025 | 1.58 | 1.65 | 1.45 | 1.54 | 1.54 | -1.91% | 88,623 |
| Jul 29, 2025 | 1.58 | 1.60 | 1.48 | 1.57 | 1.57 | -2.48% | 89,464 |