East Japan Railway (EJPRY)
OTC: EJPRY
· Real-Time Price · USD
10.43
-0.02 (-0.19%)
At close: Jun 17, 2025, 3:56 PM
East Japan Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.56 | 10.56 | 10.43 | 10.49 | 10.49 | n/a | 94,553 |
| Jun 13, 2025 | 10.41 | 10.77 | 10.38 | 10.44 | 10.44 | -0.48% | 43,023 |
| Jun 12, 2025 | 10.69 | 10.79 | 10.38 | 10.42 | 10.42 | -0.19% | 87,833 |
| Jun 11, 2025 | 10.26 | 10.40 | 10.10 | 10.36 | 10.36 | -0.58% | 54,400 |
| Jun 10, 2025 | 10.49 | 10.78 | 10.37 | 10.37 | 10.37 | 0.10% | 61,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.