East Japan Railway (EJPRY)
OTC: EJPRY
· Real-Time Price · USD
12.21
0.26 (2.18%)
At close: Oct 03, 2025, 3:49 PM
12.21
0.00%
After-hours: Oct 03, 2025, 03:49 PM EDT
EJPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.21 | 12.38 | 12.18 | 12.21 | 12.21 | 2.18% | 29,882 |
| Oct 2, 2025 | 11.90 | 11.98 | 11.88 | 11.95 | 11.95 | -1.81% | 39,223 |
| Oct 1, 2025 | 12.16 | 12.19 | 11.96 | 12.17 | 12.17 | -0.16% | 24,942 |
| Sep 30, 2025 | 12.94 | 12.94 | 12.15 | 12.19 | 12.19 | -1.14% | 30,723 |
| Sep 29, 2025 | 12.30 | 12.34 | 12.28 | 12.33 | 12.33 | -0.72% | 24,200 |
| Sep 26, 2025 | 12.41 | 12.45 | 12.36 | 12.42 | 12.42 | 0.81% | 38,023 |
| Sep 25, 2025 | 12.42 | 12.55 | 12.26 | 12.32 | 12.32 | -1.28% | 43,400 |
| Sep 24, 2025 | 12.57 | 12.70 | 12.44 | 12.48 | 12.48 | 1.96% | 27,800 |
| Sep 23, 2025 | 12.30 | 12.46 | 12.20 | 12.24 | 12.24 | -0.65% | 49,131 |
| Sep 22, 2025 | 12.48 | 12.73 | 12.26 | 12.32 | 12.32 | -0.08% | 43,300 |
| Sep 19, 2025 | 12.50 | 12.51 | 12.27 | 12.33 | 12.33 | -0.48% | 63,124 |
| Sep 18, 2025 | 12.35 | 12.53 | 12.35 | 12.39 | 12.39 | -0.80% | 137,704 |
| Sep 17, 2025 | 12.56 | 12.57 | 12.48 | 12.49 | 12.49 | -0.48% | 30,400 |
| Sep 16, 2025 | 12.30 | 12.56 | 12.30 | 12.55 | 12.55 | 0.32% | 26,327 |
| Sep 15, 2025 | 12.53 | 12.55 | 12.37 | 12.51 | 12.51 | 0.81% | 77,000 |
| Sep 12, 2025 | 12.40 | 12.42 | 12.39 | 12.41 | 12.41 | -1.04% | 16,307 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.52 | 12.54 | 12.54 | -0.87% | 23,039 |
| Sep 10, 2025 | 12.91 | 12.94 | 12.63 | 12.65 | 12.65 | -0.55% | 28,124 |
| Sep 9, 2025 | 12.95 | 12.95 | 12.70 | 12.72 | 12.72 | -1.01% | 19,700 |
| Sep 8, 2025 | 12.88 | 12.98 | 12.85 | 12.85 | 12.85 | 1.42% | 24,900 |
Page 1 of 136