East Japan Railway (EJPRY)
PNK: EJPRY
· Real-Time Price · USD
11.21
0.20 (1.78%)
At close: May 02, 2025, 3:51 PM
East Japan Railway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.53 | n/a | 11.53 | n/a | 11.20 | n/a | 11.22 | n/a | n/a | 29,493 |
| May 1, 2025 | 11.14 | n/a | 11.14 | n/a | 11.01 | n/a | 11.02 | n/a | -1.78% | 52,644 |
| Apr 30, 2025 | 11.13 | 10.40 | 11.25 | 11.25 | 10.17 | 10.26 | 10.85 | 10.85 | -1.54% | 90,849 |
| Apr 29, 2025 | 10.91 | 10.91 | 11.03 | 11.03 | 10.89 | 10.89 | 10.94 | 10.94 | 0.83% | 21,300 |
| Apr 28, 2025 | 10.82 | 10.82 | 10.95 | 10.95 | 10.82 | 10.82 | 10.95 | 10.95 | 0.09% | 24,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.