easyJet (EJTTF)
PNK: EJTTF
· Real-Time Price · USD
7.13
0.00 (0.00%)
At close: Apr 30, 2025, 2:56 PM
EJTTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | n/a | 0.00% | 0 |
| May 2, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | n/a | 0.00% | 0 |
| May 1, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 3.48% | 800 |
| Apr 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 0 |
| Apr 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 0 |
| Apr 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 0 |
| Apr 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 0 |
| Apr 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 0 |
| Apr 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% | 500 |
| Apr 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 |
| Apr 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 |
| Apr 16, 2025 | 6.32 | 6.77 | 6.32 | 6.77 | 6.77 | 8.32% | 900 |
| Apr 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 18.60% | 100 |
| Apr 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Apr 11, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Apr 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Apr 9, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Apr 8, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.82% | 2,932 |
| Apr 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -17.00% | 2,800 |