Ekso Bionics Inc.

NASDAQ: EKSO · Real-Time Price · USD
3.32
0.06 (1.84%)
At close: Aug 21, 2025, 3:59 PM
3.31
-0.30%
After-hours: Aug 21, 2025, 07:47 PM EDT

EKSO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 3.25 3.39 3.23 3.35 3.35 2.76% 27,880
Aug 20, 2025 3.10 3.30 3.05 3.26 3.26 5.16% 42,800
Aug 19, 2025 3.17 3.31 3.05 3.10 3.10 -4.32% 59,300
Aug 18, 2025 3.16 3.24 3.01 3.24 3.24 3.18% 57,017
Aug 15, 2025 3.25 3.25 3.05 3.14 3.14 -1.57% 32,310
Aug 14, 2025 3.21 3.23 3.07 3.19 3.19 -0.62% 23,800
Aug 13, 2025 3.04 3.24 3.04 3.21 3.21 5.59% 43,042
Aug 12, 2025 3.00 3.05 2.92 3.04 3.04 2.01% 29,331
Aug 11, 2025 3.10 3.10 2.91 2.98 2.98 -0.33% 25,000
Aug 8, 2025 3.10 3.20 2.91 2.99 2.99 -4.78% 128,448
Aug 7, 2025 3.31 3.34 3.10 3.14 3.14 -3.38% 63,600
Aug 6, 2025 3.38 3.38 3.21 3.25 3.25 -3.85% 44,335
Aug 5, 2025 3.25 3.42 3.15 3.38 3.38 2.74% 76,242
Aug 4, 2025 3.40 3.47 3.17 3.29 3.29 -5.73% 113,132
Aug 1, 2025 3.55 3.58 3.36 3.49 3.49 0.29% 34,841
Jul 31, 2025 3.62 3.62 3.30 3.48 3.48 -4.13% 69,526
Jul 30, 2025 3.34 3.72 3.32 3.63 3.63 10.33% 121,118
Jul 29, 2025 3.66 3.93 3.18 3.29 3.29 -27.37% 352,300
Jul 28, 2025 5.14 5.60 4.40 4.53 4.53 -6.02% 602,901
Jul 25, 2025 4.76 4.84 4.51 4.82 4.82 2.12% 305,337