Ekso Bionics Inc. (EKSO)
NASDAQ: EKSO
· Real-Time Price · USD
3.85
0.01 (0.26%)
At close: Jun 16, 2025, 3:59 PM
4.00
3.90%
After-hours: Jun 16, 2025, 07:54 PM EDT
Ekso Bionics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.85 | 3.95 | 3.81 | 3.86 | 3.86 | n/a | 16,687 |
| Jun 13, 2025 | 3.78 | 3.98 | 3.75 | 3.84 | 3.84 | -0.52% | 27,513 |
| Jun 12, 2025 | 4.19 | 4.19 | 3.81 | 3.87 | 3.87 | 0.78% | 77,348 |
| Jun 11, 2025 | 4.20 | 4.42 | 4.15 | 4.23 | 4.23 | 9.30% | 38,900 |
| Jun 10, 2025 | 4.23 | 4.37 | 4.16 | 4.17 | 4.17 | -1.42% | 41,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.