Energiekontor AG (EKT.DE)
XETRA: EKT.DE
· Real-Time Price · USD
43.85
-0.40 (-0.90%)
At close: Apr 17, 2025, 5:29 PM
Energiekontor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.65 | 44.65 | 43.80 | 43.85 | n/a | n/a | 12,645 |
| Apr 16, 2025 | 45.05 | 45.05 | 43.65 | 44.25 | n/a | 0.91% | 9,818 |
| Apr 15, 2025 | 43.60 | 45.00 | 43.10 | 44.70 | n/a | 1.02% | 28,265 |
| Apr 14, 2025 | 41.70 | 43.55 | 41.20 | 43.40 | n/a | -2.91% | 32,063 |
| Apr 11, 2025 | 41.50 | 41.65 | 39.75 | 40.60 | n/a | -6.45% | 22,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.