Elevai Labs Inc. Common S... (ELAB)
NASDAQ: ELAB
· Real-Time Price · USD
2.39
0.10 (4.37%)
At close: May 01, 2025, 3:59 PM
2.60
8.79%
After-hours: May 01, 2025, 07:59 PM EDT
Elevai Labs Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.34 | 2.34 | 2.45 | 2.45 | 2.14 | 2.14 | 2.29 | 2.29 | n/a | 139,757 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.41 | 2.41 | 2.25 | 2.25 | 2.34 | 2.34 | 2.18% | 110,100 |
| Apr 28, 2025 | 2.28 | 2.28 | 2.38 | 2.38 | 2.16 | 2.16 | 2.28 | 2.28 | -2.56% | 326,700 |
| Apr 25, 2025 | 2.26 | 2.26 | 2.71 | 2.71 | 2.21 | 2.21 | 2.26 | 2.26 | -0.88% | 816,920 |
| Apr 24, 2025 | 2.93 | 2.93 | 2.95 | 2.95 | 2.15 | 2.15 | 2.22 | 2.22 | -1.77% | 5,398,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.