PMGC Inc. (ELAB)
NASDAQ: ELAB
· Real-Time Price · USD
2.08
0.02 (0.97%)
At close: Jun 23, 2025, 1:09 PM
PMGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | n/a | 55,945 |
| Jun 18, 2025 | 2.05 | 2.15 | 1.96 | 2.10 | 2.10 | 1.94% | 118,108 |
| Jun 17, 2025 | 2.13 | 2.15 | 2.03 | 2.04 | 2.04 | -2.86% | 213,143 |
| Jun 16, 2025 | 2.05 | 2.13 | 1.95 | 2.06 | 2.06 | 0.98% | 614,935 |
| Jun 13, 2025 | 2.14 | 2.20 | 2.06 | 2.08 | 2.08 | 0.97% | 83,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.