(ELD)
AMEX: ELD
· Real-Time Price · USD
27.11
0.19 (0.71%)
At close: May 02, 2025, 3:56 PM
27.11
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.10 | n/a | 27.19 | n/a | 26.98 | n/a | 27.11 | n/a | n/a | 15,826 |
| May 1, 2025 | 26.88 | n/a | 26.93 | n/a | 25.52 | n/a | 26.92 | n/a | -0.70% | 4,400 |
| Apr 30, 2025 | 26.50 | n/a | 27.09 | n/a | 26.20 | n/a | 26.89 | n/a | -0.11% | 19,000 |
| Apr 29, 2025 | 27.08 | n/a | 27.17 | n/a | 26.20 | n/a | 26.20 | n/a | -2.57% | 7,200 |
| Apr 28, 2025 | 26.80 | 26.80 | 27.20 | 27.20 | 26.80 | 26.80 | 27.03 | 27.03 | 3.17% | 8,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.