(ELD)
AMEX: ELD
· Real-Time Price · USD
28.34
0.09 (0.30%)
At close: Aug 20, 2025, 3:36 PM
28.75
1.45%
After-hours: Aug 20, 2025, 05:05 PM EDT
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.28 | 28.31 | 28.19 | 28.26 | n/a | -0.32% | 5,441 |
| Aug 18, 2025 | 28.40 | 28.40 | 28.24 | 28.35 | 28.35 | -0.21% | 8,700 |
| Aug 15, 2025 | 28.38 | 28.43 | 28.36 | 28.41 | 28.41 | 0.32% | 5,900 |
| Aug 14, 2025 | 28.30 | 28.33 | 28.28 | 28.32 | 28.32 | -0.07% | 9,800 |
| Aug 13, 2025 | 28.35 | 28.39 | 28.28 | 28.34 | 28.34 | 0.25% | 3,228 |
| Aug 12, 2025 | 28.16 | 28.30 | 28.05 | 28.27 | 28.27 | 0.53% | 6,100 |
| Aug 11, 2025 | 28.09 | 28.15 | 28.04 | 28.12 | 28.12 | -0.60% | 5,800 |
| Aug 8, 2025 | 28.13 | 28.49 | 28.11 | 28.29 | 28.29 | 0.60% | 4,207 |
| Aug 7, 2025 | 28.03 | 28.15 | 28.01 | 28.12 | 28.12 | 0.21% | 12,700 |
| Aug 6, 2025 | 28.01 | 28.20 | 28.00 | 28.06 | 28.06 | 0.86% | 12,139 |
| Aug 5, 2025 | 27.84 | 27.96 | 27.80 | 27.82 | 27.82 | -0.11% | 5,300 |
| Aug 4, 2025 | 27.83 | 27.91 | 27.82 | 27.85 | 27.85 | 0.36% | 5,305 |
| Aug 1, 2025 | 27.40 | 27.82 | 27.40 | 27.75 | 27.75 | 0.91% | 12,009 |
| Jul 31, 2025 | 27.51 | 27.63 | 27.50 | 27.50 | 27.50 | -0.18% | 6,134 |
| Jul 30, 2025 | 27.63 | 27.68 | 27.53 | 27.55 | 27.55 | -0.68% | 11,701 |
| Jul 29, 2025 | 27.79 | 27.80 | 27.74 | 27.74 | 27.74 | -0.04% | 2,437 |
| Jul 28, 2025 | 27.86 | 27.86 | 27.69 | 27.75 | 27.75 | -1.25% | 11,048 |
| Jul 25, 2025 | 28.14 | 28.14 | 27.99 | 28.10 | 27.98 | -0.28% | 11,300 |
| Jul 24, 2025 | 28.15 | 28.20 | 28.15 | 28.18 | 28.05 | 0.04% | 5,249 |
| Jul 23, 2025 | 28.13 | 28.17 | 28.04 | 28.17 | 28.04 | 0.14% | 16,539 |