Eledon Pharmaceuticals In... (ELDN)
NASDAQ: ELDN
· Real-Time Price · USD
2.84
0.08 (2.90%)
At close: Oct 03, 2025, 3:59 PM
2.86
0.70%
After-hours: Oct 03, 2025, 07:31 PM EDT
ELDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.80 | 2.94 | 2.80 | 2.84 | 2.84 | 2.90% | 1,009,774 |
| Oct 2, 2025 | 2.66 | 2.77 | 2.57 | 2.76 | 2.76 | 3.76% | 1,141,934 |
| Oct 1, 2025 | 2.57 | 2.74 | 2.57 | 2.66 | 2.66 | 2.70% | 1,068,433 |
| Sep 30, 2025 | 2.54 | 2.63 | 2.48 | 2.59 | 2.59 | 1.97% | 763,000 |
| Sep 29, 2025 | 2.75 | 2.79 | 2.52 | 2.54 | 2.54 | -5.58% | 1,051,822 |
| Sep 26, 2025 | 2.50 | 2.75 | 2.44 | 2.69 | 2.69 | 8.91% | 3,644,136 |
| Sep 25, 2025 | 2.46 | 2.57 | 2.45 | 2.47 | 2.47 | 2.07% | 830,506 |
| Sep 24, 2025 | 2.55 | 2.59 | 2.41 | 2.42 | 2.42 | -5.10% | 850,200 |
| Sep 23, 2025 | 2.64 | 2.71 | 2.55 | 2.55 | 2.55 | -1.92% | 1,100,800 |
| Sep 22, 2025 | 2.56 | 2.66 | 2.52 | 2.60 | 2.60 | 1.96% | 1,098,900 |
| Sep 19, 2025 | 2.62 | 2.64 | 2.51 | 2.55 | 2.55 | 0.00% | 1,133,000 |
| Sep 18, 2025 | 2.48 | 2.60 | 2.45 | 2.55 | 2.55 | 4.94% | 1,515,900 |
| Sep 17, 2025 | 2.38 | 2.47 | 2.35 | 2.43 | 2.43 | 2.53% | 585,926 |
| Sep 16, 2025 | 2.56 | 2.56 | 2.32 | 2.37 | 2.37 | -3.66% | 621,518 |
| Sep 15, 2025 | 2.43 | 2.51 | 2.42 | 2.46 | 2.46 | 1.65% | 557,136 |
| Sep 12, 2025 | 2.52 | 2.55 | 2.41 | 2.42 | 2.42 | -4.72% | 677,566 |
| Sep 11, 2025 | 2.58 | 2.64 | 2.53 | 2.54 | 2.54 | -1.93% | 740,900 |
| Sep 10, 2025 | 2.71 | 2.71 | 2.58 | 2.59 | 2.59 | -3.36% | 688,328 |
| Sep 9, 2025 | 2.59 | 2.73 | 2.59 | 2.68 | 2.68 | 3.88% | 571,613 |
| Sep 8, 2025 | 2.71 | 2.80 | 2.57 | 2.58 | 2.58 | -4.80% | 675,800 |
Page 1 of 136