Element Fleet Management ... (ELEEF)
OTC: ELEEF
· Real-Time Price · USD
26.31
0.05 (0.19%)
At close: Oct 03, 2025, 3:50 PM
26.33
0.08%
Pre-market: Oct 03, 2025, 10:26 AM EDT
ELEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.24 | 26.33 | 26.19 | 26.28 | 26.28 | 0.08% | 2,146 |
| Oct 2, 2025 | 26.13 | 26.26 | 26.13 | 26.26 | 26.26 | 0.92% | 28,805 |
| Oct 1, 2025 | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | 1.44% | 18,447 |
| Sep 30, 2025 | 25.72 | 25.72 | 25.63 | 25.65 | 25.65 | -1.12% | 65,649 |
| Sep 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% | 16,125 |
| Sep 26, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 25.83 | 0.82% | 37,424 |
| Sep 25, 2025 | 25.72 | 25.72 | 25.71 | 25.71 | 25.62 | -0.27% | 153,400 |
| Sep 24, 2025 | 26.09 | 26.09 | 25.78 | 25.78 | 25.69 | -1.38% | 349,437 |
| Sep 23, 2025 | 26.64 | 26.64 | 26.14 | 26.14 | 26.05 | -3.44% | 35,800 |
| Sep 22, 2025 | 27.24 | 27.24 | 27.07 | 27.07 | 26.97 | -1.81% | 18,511 |
| Sep 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.47 | 2.83% | 1,715,646 |
| Sep 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.00% | 0 |
| Sep 17, 2025 | 26.93 | 26.93 | 26.81 | 26.81 | 26.71 | -0.96% | 15,600 |
| Sep 16, 2025 | 26.93 | 27.07 | 26.85 | 27.07 | 26.97 | 0.07% | 3,300 |
| Sep 15, 2025 | 26.99 | 27.06 | 26.99 | 27.05 | 26.95 | 0.63% | 31,100 |
| Sep 12, 2025 | 26.79 | 26.89 | 26.79 | 26.88 | 26.78 | 0.26% | 8,017 |
| Sep 11, 2025 | 26.54 | 26.81 | 26.54 | 26.81 | 26.71 | 0.56% | 17,030 |
| Sep 10, 2025 | 26.61 | 26.66 | 26.61 | 26.66 | 26.56 | 0.19% | 10,034 |
| Sep 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.51 | 0.49% | 13,217 |
| Sep 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.39 | 0.08% | 11,400 |
Page 1 of 136