Endesa S.A. (ELEZY)
OTC: ELEZY
· Real-Time Price · USD
15.55
-0.17 (-1.08%)
At close: Jun 17, 2025, 12:09 PM
Endesa S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.62 | 15.72 | 15.55 | 15.72 | 15.72 | n/a | 6,961 |
| Jun 13, 2025 | 15.50 | 15.86 | 15.50 | 15.86 | 15.86 | 0.89% | 5,000 |
| Jun 12, 2025 | 15.81 | 15.87 | 15.58 | 15.70 | 15.70 | -1.01% | 8,000 |
| Jun 11, 2025 | 15.53 | 15.63 | 15.36 | 15.56 | 15.56 | -0.89% | 9,100 |
| Jun 10, 2025 | 15.50 | 15.59 | 15.28 | 15.28 | 15.28 | -1.80% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.