Endesa S.A. (ELEZY)
PNK: ELEZY
· Real-Time Price · USD
15.00
-0.05 (-0.33%)
At close: May 01, 2025, 3:45 PM
Endesa S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.09 | n/a | 15.53 | n/a | 14.56 | n/a | 15.00 | n/a | n/a | 5,807 |
| Apr 30, 2025 | 14.89 | 14.89 | 15.17 | 15.17 | 14.86 | 14.86 | 15.05 | 15.05 | 0.33% | 8,317 |
| Apr 29, 2025 | 14.98 | 14.98 | 15.22 | 15.22 | 14.67 | 14.67 | 14.97 | 14.97 | -0.53% | 3,532 |
| Apr 28, 2025 | 14.61 | 14.61 | 14.81 | 14.81 | 14.52 | 14.52 | 14.72 | 14.72 | -1.67% | 2,941 |
| Apr 25, 2025 | 14.77 | 14.77 | 14.83 | 14.83 | 14.42 | 14.42 | 14.74 | 14.74 | 0.14% | 10,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.