(ELIS)
NASDAQ: ELIS
· Real-Time Price · USD
24.70
-0.99 (-3.85%)
At close: May 02, 2025, 3:46 PM
24.79
0.35%
After-hours: May 02, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.65 | n/a | 25.14 | n/a | 24.55 | n/a | 24.79 | n/a | n/a | 17,082 |
| May 1, 2025 | 24.25 | n/a | 25.76 | n/a | 24.25 | n/a | 25.69 | n/a | 3.63% | 25,900 |
| Apr 30, 2025 | 23.35 | n/a | 23.46 | n/a | 22.95 | n/a | 22.99 | n/a | -10.51% | 4,500 |
| Apr 29, 2025 | 23.60 | n/a | 23.61 | n/a | 23.20 | n/a | 23.33 | n/a | 1.48% | 9,336 |
| Apr 28, 2025 | 23.75 | 23.75 | 23.89 | 23.89 | 23.50 | 23.60 | 23.60 | 23.60 | 1.16% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.