Ellomay Capital Ltd. (ELLO)
AMEX: ELLO
· Real-Time Price · USD
15.06
0.76 (5.31%)
At close: Jun 16, 2025, 3:51 PM
14.63
-2.86%
After-hours: Jun 16, 2025, 03:45 PM EDT
Ellomay Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.42 | 15.08 | 14.42 | 14.63 | 15.06 | n/a | 2,664 |
| Jun 13, 2025 | 13.23 | 15.40 | 13.18 | 14.30 | 14.30 | -2.26% | 5,700 |
| Jun 12, 2025 | 13.66 | 14.47 | 13.66 | 14.47 | 14.47 | 1.19% | 610 |
| Jun 11, 2025 | 14.51 | 14.51 | 13.93 | 13.93 | 13.93 | -3.73% | 1,100 |
| Jun 10, 2025 | 14.54 | 14.54 | 13.99 | 14.54 | 14.54 | 4.38% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.