Electromed Inc. (ELMD)
AMEX: ELMD
· Real-Time Price · USD
22.94
-0.09 (-0.39%)
At close: May 01, 2025, 3:59 PM
22.66
-1.22%
After-hours: May 01, 2025, 06:00 PM EDT
Electromed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.24 | 22.24 | 23.26 | 23.26 | 22.14 | 22.14 | 23.03 | 23.03 | n/a | 77,357 |
| Apr 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.28 | 22.28 | 22.55 | 22.55 | -2.08% | 56,700 |
| Apr 28, 2025 | 22.94 | 22.94 | 23.18 | 23.18 | 22.65 | 22.65 | 22.87 | 22.87 | 1.42% | 39,631 |
| Apr 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.60 | 22.60 | 23.06 | 23.06 | 0.83% | 21,106 |
| Apr 24, 2025 | 22.50 | 22.50 | 23.52 | 23.52 | 22.50 | 22.50 | 23.08 | 23.08 | 0.09% | 41,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.