Electromed Inc. (ELMD)
AMEX: ELMD
· Real-Time Price · USD
20.25
0.18 (0.90%)
At close: Jun 16, 2025, 3:59 PM
20.12
-0.62%
After-hours: Jun 16, 2025, 04:04 PM EDT
Electromed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.21 | 20.50 | 20.10 | 20.12 | 20.12 | n/a | 50,390 |
| Jun 13, 2025 | 20.08 | 20.26 | 19.86 | 20.07 | 20.07 | -0.25% | 55,800 |
| Jun 12, 2025 | 19.97 | 20.20 | 19.65 | 20.01 | 20.01 | -0.30% | 39,300 |
| Jun 11, 2025 | 19.93 | 20.39 | 19.93 | 20.05 | 20.05 | 0.20% | 42,339 |
| Jun 10, 2025 | 19.93 | 20.07 | 19.60 | 19.93 | 19.93 | -0.60% | 51,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.