Companhia Paranaense de E... (ELP)
NYSE: ELP
· Real-Time Price · USD
9.18
0.25 (2.80%)
At close: Jun 16, 2025, 3:59 PM
9.25
0.82%
After-hours: Jun 16, 2025, 06:52 PM EDT
Companhia Paranaense de Energia - COPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.06 | 9.20 | 9.04 | 9.16 | 9.16 | n/a | 237,479 |
| Jun 13, 2025 | 8.87 | 8.95 | 8.76 | 8.93 | 8.93 | -2.51% | 262,726 |
| Jun 12, 2025 | 8.90 | 8.98 | 8.89 | 8.97 | 8.97 | 0.45% | 264,900 |
| Jun 11, 2025 | 8.82 | 8.99 | 8.77 | 8.91 | 8.91 | -0.67% | 283,039 |
| Jun 10, 2025 | 8.96 | 9.06 | 8.87 | 8.88 | 8.88 | -0.34% | 203,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.