Equity LifeStyle Properti... (ELS)
NYSE: ELS
· Real-Time Price · USD
64.93
0.15 (0.23%)
At close: May 01, 2025, 3:37 PM
Equity LifeStyle Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.97 | 63.97 | 64.83 | 64.83 | 63.11 | 63.11 | 64.78 | 64.78 | n/a | 2,056,119 |
| Apr 29, 2025 | 63.65 | 63.65 | 64.27 | 64.27 | 63.48 | 63.48 | 63.79 | 63.79 | -1.53% | 1,227,302 |
| Apr 28, 2025 | 62.85 | 62.85 | 64.00 | 64.00 | 62.77 | 62.77 | 63.88 | 63.88 | 0.14% | 1,631,310 |
| Apr 25, 2025 | 63.48 | 63.48 | 63.99 | 63.99 | 62.71 | 62.71 | 63.06 | 63.06 | -1.28% | 1,196,722 |
| Apr 24, 2025 | 62.74 | 62.74 | 63.81 | 63.81 | 62.55 | 62.55 | 63.41 | 63.41 | 0.56% | 1,663,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.