Electro-Sensors Inc. (ELSE)
NASDAQ: ELSE
· Real-Time Price · USD
4.15
-0.10 (-2.36%)
At close: Jun 17, 2025, 10:35 AM
Electro-Sensors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.18 | 4.23 | 4.16 | 4.17 | 4.17 | n/a | 1,001 |
| Jun 13, 2025 | 4.15 | 4.26 | 4.15 | 4.25 | 4.25 | 1.92% | 2,000 |
| Jun 12, 2025 | 4.30 | 4.36 | 4.25 | 4.33 | 4.33 | 1.88% | 7,350 |
| Jun 11, 2025 | 4.04 | 4.44 | 4.04 | 4.32 | 4.32 | -0.23% | 12,343 |
| Jun 10, 2025 | 4.30 | 4.35 | 4.04 | 4.31 | 4.31 | -0.23% | 25,953 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.