Eltek Ltd. (ELTK)
NASDAQ: ELTK
· Real-Time Price · USD
10.21
0.06 (0.59%)
At close: Jun 16, 2025, 3:59 PM
10.45
2.35%
After-hours: Jun 16, 2025, 07:45 PM EDT
Eltek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.57 | 10.57 | 10.32 | 10.41 | 10.41 | n/a | 23,668 |
| Jun 13, 2025 | 10.00 | 10.63 | 10.00 | 10.15 | 10.15 | -2.50% | 26,432 |
| Jun 12, 2025 | 9.76 | 10.09 | 9.76 | 10.04 | 10.04 | -1.08% | 2,800 |
| Jun 11, 2025 | 9.92 | 10.10 | 9.87 | 9.87 | 9.87 | -1.69% | 6,824 |
| Jun 10, 2025 | 9.92 | 10.18 | 9.84 | 9.84 | 9.84 | -0.30% | 1,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.