Elicio Therapeutics Inc. (ELTX)
NASDAQ: ELTX
· Real-Time Price · USD
8.01
0.05 (0.63%)
At close: Jun 20, 2025, 2:46 PM
Elicio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.98 | 8.06 | 7.76 | 7.96 | 7.96 | n/a | 44,303 |
| Jun 17, 2025 | 7.82 | 8.10 | 7.81 | 7.95 | 7.95 | -0.13% | 40,900 |
| Jun 16, 2025 | 7.72 | 7.98 | 7.62 | 7.71 | 7.71 | -3.02% | 33,736 |
| Jun 13, 2025 | 8.04 | 8.12 | 7.56 | 7.60 | 7.60 | -1.43% | 34,329 |
| Jun 12, 2025 | 8.01 | 8.25 | 7.79 | 8.02 | 8.02 | 5.53% | 25,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.