Elutia Inc. (ELUT)
NASDAQ: ELUT
· Real-Time Price · USD
2.07
-0.14 (-6.33%)
At close: May 02, 2025, 3:59 PM
2.02
-2.42%
After-hours: May 02, 2025, 05:22 PM EDT
Elutia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.32 | n/a | 2.33 | n/a | 2.00 | n/a | 2.04 | n/a | n/a | 251,071 |
| May 1, 2025 | 2.34 | n/a | 2.37 | n/a | 2.20 | n/a | 2.21 | n/a | 8.33% | 12,900 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.44 | 2.44 | 2.25 | 2.25 | 2.31 | 2.31 | 4.52% | 15,526 |
| Apr 29, 2025 | 2.26 | 2.26 | 2.34 | 2.34 | 2.18 | 2.18 | 2.24 | 2.24 | -3.03% | 11,000 |
| Apr 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | 13,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.